StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20220217
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ACC SOLD 25.55 % 12.54 % 3678.45 % 2022-02-17 $51.78 2022-02-18 $51.62 2022-04-19 $64.80 2022-04-19 $64.81 $64.81 $50.01 25.55 % -3.12 % 5
2 BKH SOLD 16.31 % 0.94 % 64.97 % 2022-02-17 $68.23 2022-02-18 $67.87 2022-04-19 $79.18 2022-04-19 $78.94 $79.59 $65.92 17.27 % -2.87 % 5
3 CPB SOLD 3.10 % 1.61 % 86.92 % 2022-02-17 $44.19 2022-02-18 $44.16 2022-04-19 $46.20 2022-04-19 $45.53 $46.43 $41.73 5.14 % -5.50 % 5
4 FRO SOLD 12.32 % -3.85 % 62.95 % 2022-02-17 $8.23 2022-02-18 $8.20 2022-04-19 $8.98 2022-04-19 $9.21 $10.43 $7.94 27.20 % -3.17 % 5
5 FTK SOLD -2.26 % 4.62 % 119.02 % 2022-02-17 $1.35 2022-02-18 $1.33 2022-04-19 $1.36 2022-04-19 $1.30 $1.97 $1.08 48.12 % -18.80 % 5
6 GJT SOLD 5.93 % -1.38 % 8.46 % 2022-02-17 $20.66 2022-02-22 $20.58 2022-04-25 $21.50 2022-04-25 $21.80 $22.27 $20.45 8.21 % -0.63 % 5
7 GNT SOLD 6.84 % 0.35 % 110.48 % 2022-02-17 $5.41 2022-02-18 $5.41 2022-04-19 $5.79 2022-04-19 $5.78 $5.82 $5.21 7.58 % -3.70 % 5
8 HMY SOLD 16.14 % -5.81 % 101.69 % 2022-02-17 $4.13 2022-02-18 $4.09 2022-04-19 $4.54 2022-04-19 $4.75 $5.50 $3.84 34.47 % -6.11 % 5
9 OR SOLD 9.79 % -0.14 % 71.28 % 2022-02-17 $12.59 2022-02-18 $12.57 2022-04-19 $13.83 2022-04-19 $13.80 $14.56 $11.89 15.83 % -5.41 % 5
10 RPT SOLD 8.16 % 1.23 % 135.81 % 2022-02-17 $13.08 2022-02-18 $12.86 2022-04-19 $13.97 2022-04-19 $13.91 $14.12 $12.26 9.80 % -4.67 % 5
11 SAND SOLD 23.88 % -2.86 % 58.63 % 2022-02-17 $6.94 2022-02-18 $6.95 2022-04-19 $8.48 2022-04-19 $8.61 $9.18 $6.68 32.09 % -3.88 % 5
12 AHRNU SOLD -0.69 % -0.50 % 0.04 % 2022-02-17 $10.10 2022-02-18 $10.08 2022-04-21 $10.01 2022-04-21 $10.01 $10.10 $9.91 0.20 % -1.69 % 5
13 ANGH SOLD -55.80 % 4.87 % 4.15 % 2022-02-17 $28.88 2022-02-18 $20.59 2022-04-19 $9.48 2022-04-19 $9.10 $23.50 $8.60 14.13 % -58.23 % 5
14 ANGHW SOLD -38.03 % -3.33 % 12.18 % 2022-02-17 $0.95 2022-02-18 $0.91 2022-04-19 $0.58 2022-04-19 $0.56 $1.04 $0.52 14.29 % -42.86 % 5
15 AWRE SOLD -22.80 % 0.00% 69.32 % 2022-02-17 $3.60 2022-02-18 $3.64 2022-04-19 $2.80 2022-04-19 $2.81 $3.64 $2.63 0.00% -27.75 % 5
16 BANX SOLD -1.74 % -0.05 % 71.34 % 2022-02-17 $22.00 2022-02-18 $21.78 2022-04-19 $21.44 2022-04-19 $21.40 $23.36 $20.13 7.25 % -7.58 % 5
17 EDRY SOLD 20.34 % 5.03 % 123.23 % 2022-02-17 $26.24 2022-02-18 $29.75 2022-04-19 $37.81 2022-04-19 $35.80 $38.24 $22.51 28.54 % -24.34 % 5
18 FSRDW SOLD -67.39 % 9.09 % 76.27 % 2022-02-17 $0.33 2022-02-18 $0.38 2022-04-19 $0.12 2022-04-19 $0.12 $0.75 $0.10 97.37 % -73.68 % 5
19 GECCN SOLD -0.12 % -0.12 % 189.05 % 2022-02-17 $25.25 2022-02-18 $25.15 2022-04-20 $25.13 2022-04-20 $25.12 $25.30 $24.54 0.60 % -2.43 % 5
20 GLDD SOLD -4.60 % 1.14 % 73.02 % 2022-02-17 $14.90 2022-02-18 $14.79 2022-04-19 $14.25 2022-04-19 $14.11 $15.33 $13.41 3.65 % -9.33 % 5
21 HQI SOLD -3.39 % -1.95 % 137.14 % 2022-02-17 $20.08 2022-02-18 $19.77 2022-04-19 $18.63 2022-04-19 $19.10 $20.26 $16.27 2.48 % -17.70 % 5
22 LFLY SOLD 28.22 % 6.51 % 94.36 % 2022-02-17 $7.33 2022-02-18 $7.23 2022-04-19 $9.98 2022-04-19 $9.27 $11.58 $5.27 60.17 % -27.11 % 5
23 NVCT SOLD 62.56 % -0.21 % 4.81 % 2022-02-17 $6.75 2022-02-18 $5.85 2022-04-19 $9.58 2022-04-19 $9.51 $11.04 $5.49 88.72 % -6.15 % 5
24 OXLCM SOLD 0.28 % 0.08 % 85.53 % 2022-02-17 $25.38 2022-02-18 $25.20 2022-04-19 $25.25 2022-04-19 $25.27 $25.38 $24.92 0.71 % -1.11 % 5
25 OXSQL SOLD 0.01 % 0.24 % 48.67 % 2022-02-17 $25.37 2022-02-18 $25.31 2022-04-19 $25.42 2022-04-19 $25.31 $25.50 $25.07 0.75 % -0.95 % 5
26 SGA SOLD -2.75 % 0.40 % 1445.50 % 2022-02-17 $23.43 2022-02-18 $23.29 2022-04-19 $22.61 2022-04-19 $22.65 $23.80 $22.00 2.19 % -5.54 % 5
27 SOGU SOLD 2.87 % -4.03 % 60.30 % 2022-02-17 $38.23 2022-02-18 $39.34 2022-04-19 $38.85 2022-04-19 $40.47 $45.20 $34.07 14.90 % -13.40 % 5
28 VC SOLD -20.66 % 1.86 % 360.22 % 2022-02-17 $118.79 2022-02-18 $120.11 2022-04-19 $96.85 2022-04-19 $95.29 $134.57 $92.17 12.04 % -23.26 % 5
29 VWTR SOLD 29.35 % -0.06 % 66.21 % 2022-02-17 $12.34 2022-02-18 $12.37 2022-04-19 $16.05 2022-04-19 $16.00 $17.24 $11.40 39.37 % -7.84 % 5

Average Return: 1.77 %

Average High Return: 21.33 %

Average Low Return: -14.10 %

SNP 500 Return: 1.77 %

This Strategy vs SNP 500 Return: 0.00 %

By: StockDomo.com
File created on Fri Jun 10 19:35:02 MDT 2022