StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20220323
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BSKYU SOLD -1.11 % -1.71 % 24.51 % 2022-03-23 $9.95 2022-03-24 $9.89 2022-05-23 $9.78 2022-05-23 $9.78 $10.27 $9.76 3.84 % -1.31 % 5
2 ALLG SOLD -58.48 % 1.38 % 28.89 % 2022-03-23 $17.73 2022-03-24 $19.34 2022-05-23 $8.09 2022-05-23 $8.03 $28.44 $7.45 47.05 % -61.48 % 5
3 BBUC SOLD -25.53 % 9.69 % 54.23 % 2022-03-23 $32.10 2022-03-24 $31.73 2022-05-23 $25.93 2022-05-23 $23.63 $34.92 $22.64 10.05 % -28.65 % 5
4 BRCC SOLD -45.89 % -2.21 % 90.99 % 2022-03-23 $18.13 2022-03-24 $18.00 2022-05-23 $9.74 2022-05-23 $9.74 $34.00 $8.78 88.89 % -51.22 % 5
5 GIS SOLD 5.09 % 0.70 % 85.10 % 2022-03-23 $64.23 2022-03-24 $64.49 2022-05-23 $67.48 2022-05-23 $67.77 $73.99 $64.42 14.73 % -0.11 % 5
6 KODK SOLD -33.23 % 0.00% 60.00 % 2022-03-23 $6.38 2022-03-24 $6.50 2022-05-23 $4.34 2022-05-23 $4.34 $7.50 $3.64 15.38 % -44.00 % 5
7 PHX SOLD 11.93 % 3.43 % 80.33 % 2022-03-23 $2.85 2022-03-24 $2.85 2022-05-23 $3.32 2022-05-23 $3.19 $4.11 $2.71 44.21 % -4.91 % 5
8 ALCO SOLD 13.67 % 1.75 % 102.74 % 2022-03-23 $36.33 2022-03-24 $35.78 2022-05-23 $41.38 2022-05-23 $40.67 $43.65 $34.78 22.00 % -2.79 % 5
9 ALIM SOLD -16.17 % 7.78 % 96.92 % 2022-03-23 $6.00 2022-03-24 $6.00 2022-05-23 $5.40 2022-05-23 $5.03 $6.28 $3.94 4.67 % -34.33 % 5
10 CELZ SOLD -65.28 % -0.98 % 192.61 % 2022-03-23 $3.10 2022-03-24 $2.88 2022-05-23 $1.01 2022-05-23 $1.00 $5.14 $0.94 78.47 % -67.36 % 5
11 CRMD SOLD -42.23 % -1.79 % 44.32 % 2022-03-23 $5.88 2022-03-24 $5.92 2022-05-23 $3.30 2022-05-23 $3.42 $6.42 $2.87 8.45 % -51.52 % 5
12 CTAS SOLD -9.76 % 1.83 % 59.46 % 2022-03-23 $401.34 2022-03-24 $404.96 2022-05-23 $370.28 2022-05-23 $365.43 $436.64 $352.00 7.82 % -13.08 % 5
13 DRTS SOLD -55.72 % 6.10 % 78.61 % 2022-03-23 $11.78 2022-03-24 $12.06 2022-05-23 $5.74 2022-05-23 $5.34 $20.65 $4.68 71.23 % -61.19 % 5
14 EWZS SOLD -6.18 % 2.62 % 101.24 % 2022-03-23 $16.16 2022-03-24 $16.16 2022-05-23 $15.27 2022-05-23 $15.16 $17.97 $13.21 11.20 % -18.25 % 5
15 GMGI SOLD -40.43 % -7.48 % 55.02 % 2022-03-23 $7.15 2022-03-24 $7.00 2022-05-23 $3.96 2022-05-23 $4.17 $7.26 $3.29 3.71 % -53.00 % 5
16 HCMAU SOLD -0.40 % -0.10 % 35.74 % 2022-03-23 $10.00 2022-03-24 $10.01 2022-05-23 $9.97 2022-05-23 $9.97 $10.34 $9.96 3.30 % -0.50 % 5
17 IMPP SOLD -78.37 % -2.33 % 88.05 % 2022-03-23 $2.10 2022-03-24 $1.99 2022-05-23 $0.42 2022-05-23 $0.43 $2.29 $0.42 15.08 % -78.89 % 5
18 LGVC SOLD -0.10 % 0.10 % 27.71 % 2022-03-23 $9.95 2022-03-25 $9.92 2022-05-24 $9.91 2022-05-24 $9.91 $9.96 $9.90 0.40 % -0.20 % 5
19 RAMMU SOLD -0.44 % -0.20 % 29.85 % 2022-03-23 $10.25 2022-03-24 $10.25 2022-05-23 $10.18 2022-05-23 $10.21 $10.35 $9.70 0.98 % -5.37 % 5
20 REVBW SOLD -74.71 % 40.00 % 45.42 % 2022-03-23 $0.22 2022-03-24 $0.24 2022-05-23 $0.07 2022-05-23 $0.06 $0.30 $0.04 25.00 % -83.33 % 5
21 RGTI SOLD 20.89 % 2.54 % 108.95 % 2022-03-23 $7.14 2022-03-24 $7.23 2022-05-23 $8.87 2022-05-23 $8.74 $8.74 $5.41 20.89 % -25.17 % 5
22 RNERW SOLD -23.33 % 15.00 % 7.16 % 2022-03-23 $0.27 2022-03-24 $0.30 2022-05-23 $0.23 2022-05-23 $0.23 $0.34 $0.05 13.33 % -83.33 % 5
23 RRR SOLD -20.70 % -1.88 % 95.34 % 2022-03-23 $47.58 2022-03-24 $47.58 2022-05-23 $36.52 2022-05-23 $37.73 $50.55 $34.05 6.24 % -28.44 % 5
24 SCPH SOLD -8.83 % 2.19 % 117.95 % 2022-03-23 $5.52 2022-03-24 $5.55 2022-05-23 $5.13 2022-05-23 $5.06 $6.80 $4.06 22.52 % -26.85 % 5
25 SPKB SOLD 0.10 % -0.10 % 4.56 % 2022-03-23 $9.80 2022-03-24 $9.75 2022-05-24 $9.76 2022-05-24 $9.76 $9.97 $9.75 2.26 % 0.00% 5
26 SSKN SOLD -29.03 % 0.93 % 70.85 % 2022-03-23 $1.58 2022-03-24 $1.55 2022-05-23 $1.08 2022-05-23 $1.10 $1.75 $1.03 12.90 % -33.55 % 5
27 UFPT SOLD 10.61 % -1.89 % 73.30 % 2022-03-23 $66.00 2022-03-24 $65.83 2022-05-23 $71.75 2022-05-23 $72.81 $79.75 $64.06 21.15 % -2.69 % 5
28 WVFC SOLD -2.31 % -2.85 % 217.39 % 2022-03-23 $15.34 2022-03-25 $15.18 2022-05-24 $14.65 2022-05-24 $14.83 $15.40 $14.83 1.45 % -2.31 % 5

Average Return: -20.57 %

Average High Return: 20.61 %

Average Low Return: -30.85 %

SNP 500 Return: -12.86 %

This Strategy vs SNP 500 Return: -7.71 %

By: StockDomo.com
File created on Mon Jul 18 19:35:10 MDT 2022