StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20220328
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AVNS SOLD -16.40 % -0.03 % 151.38 % 2022-03-28 $33.69 2022-03-29 $34.09 2022-05-31 $28.69 2022-05-31 $28.50 $34.83 $24.84 2.17 % -27.13 % 5
2 CHE SOLD 0.19 % -2.46 % 137.73 % 2022-03-28 $486.60 2022-03-29 $492.92 2022-05-31 $484.40 2022-05-31 $493.84 $525.39 $472.99 6.59 % -4.04 % 5
3 GME SOLD -27.11 % -9.09 % 95.35 % 2022-03-28 $189.59 2022-03-29 $188.24 2022-05-31 $124.74 2022-05-31 $137.21 $199.41 $77.77 5.93 % -58.69 % 5
4 IBA SOLD 2.09 % -0.49 % 23.27 % 2022-03-28 $46.07 2022-03-29 $46.01 2022-05-31 $46.86 2022-05-31 $46.97 $47.49 $43.67 3.22 % -5.09 % 5
5 POLY SOLD -0.18 % -0.83 % 100.77 % 2022-03-28 $39.99 2022-03-29 $39.70 2022-05-31 $39.48 2022-05-31 $39.63 $40.82 $39.14 2.82 % -1.41 % 5
6 RL SOLD -19.07 % 2.25 % 111.58 % 2022-03-28 $119.11 2022-03-29 $122.07 2022-05-31 $101.09 2022-05-31 $98.79 $125.26 $86.55 2.61 % -29.10 % 5
7 SPGS SOLD 0.10 % 0.00% 199.34 % 2022-03-28 $9.76 2022-03-29 $9.76 2022-05-31 $9.78 2022-05-31 $9.77 $9.86 $9.74 1.02 % -0.20 % 5
8 VMC SOLD -11.93 % -2.85 % 137.56 % 2022-03-28 $187.29 2022-03-29 $189.99 2022-05-31 $164.87 2022-05-31 $167.33 $192.00 $156.53 1.06 % -17.61 % 5
9 BITS SOLD -45.28 % 7.02 % 105.12 % 2022-03-28 $19.01 2022-03-29 $19.06 2022-05-31 $10.37 2022-05-31 $10.43 $19.54 $8.79 2.52 % -53.88 % 5
10 CRECU SOLD -0.30 % 0.00% 245.10 % 2022-03-28 $10.04 2022-03-29 $10.00 2022-05-31 $9.97 2022-05-31 $9.97 $10.09 $9.93 0.90 % -0.70 % 5
11 DIOD SOLD -18.68 % -0.49 % 169.61 % 2022-03-28 $92.44 2022-03-29 $94.28 2022-05-31 $77.01 2022-05-31 $76.67 $95.50 $69.50 1.29 % -26.28 % 5
12 EGRX SOLD -4.11 % -3.81 % 72.27 % 2022-03-28 $50.85 2022-03-29 $50.60 2022-05-31 $46.70 2022-05-31 $48.52 $51.60 $41.42 1.98 % -18.14 % 5
13 HYMC SOLD -57.29 % 3.13 % 147.99 % 2022-03-28 $2.32 2022-03-29 $2.95 2022-05-31 $1.32 2022-05-31 $1.26 $3.10 $1.00 5.08 % -66.10 % 5
14 HYMCL SOLD -60.75 % 13.33 % 19.57 % 2022-03-28 $0.49 2022-03-29 $0.79 2022-05-31 $0.34 2022-05-31 $0.31 $0.80 $0.20 1.27 % -74.68 % 5
15 IPVI SOLD 0.10 % -0.10 % 4.53 % 2022-03-28 $9.75 2022-03-29 $9.74 2022-06-02 $9.75 2022-06-02 $9.75 $10.27 $9.74 5.44 % 0.00% 5
16 LANDO SOLD 0.89 % 2.11 % 319.38 % 2022-03-28 $25.93 2022-03-29 $25.96 2022-05-31 $26.64 2022-05-31 $26.19 $26.50 $25.52 2.08 % -1.69 % 5
17 LGMK SOLD -48.35 % -1.52 % 26.20 % 2022-03-28 $2.57 2022-03-29 $2.42 2022-05-31 $1.30 2022-05-31 $1.25 $2.50 $1.08 3.31 % -55.37 % 5
18 MU SOLD -10.51 % 0.71 % 93.70 % 2022-03-28 $79.86 2022-03-29 $82.10 2022-05-31 $73.84 2022-05-31 $73.47 $86.24 $65.86 5.04 % -19.78 % 5
19 ONBPP SOLD -3.44 % 1.44 % 158.03 % 2022-03-28 $26.20 2022-03-29 $26.48 2022-05-31 $26.10 2022-05-31 $25.57 $26.70 $25.05 0.83 % -5.40 % 5
20 RILYO SOLD -1.98 % 0.00% 381.00 % 2022-03-28 $25.78 2022-03-29 $25.76 2022-05-31 $25.25 2022-05-31 $25.25 $25.78 $25.10 0.08 % -2.56 % 5
21 SAIA SOLD -27.37 % -0.78 % 111.26 % 2022-03-28 $270.24 2022-03-29 $275.57 2022-05-31 $197.59 2022-05-31 $200.16 $277.42 $173.64 0.67 % -36.99 % 5
22 TCBP SOLD -55.13 % -9.09 % 17.14 % 2022-03-28 $1.53 2022-03-29 $1.60 2022-05-31 $0.70 2022-05-31 $0.72 $2.13 $0.63 33.12 % -60.63 % 5
23 TCBPW SOLD -20.00 % -17.50 % 74.31 % 2022-03-28 $0.47 2022-03-29 $0.50 2022-05-31 $0.33 2022-05-31 $0.40 $0.59 $0.19 18.00 % -62.00 % 5
24 VBB SOLD -34.91 % 2.03 % 568.97 % 2022-03-28 $21.28 2022-03-29 $21.74 2022-05-31 $14.04 2022-05-31 $14.15 $22.74 $11.40 4.60 % -47.56 % 5

Average Return: -19.14 %

Average High Return: 4.65 %

Average Low Return: -28.13 %

SNP 500 Return: -10.23 %

This Strategy vs SNP 500 Return: -8.92 %

By: StockDomo.com
File created on Fri Jul 22 19:35:08 MDT 2022