Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20220330
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
FFA
|
SOLD
|
-12.18 %
|
0.22 %
|
114.11 %
|
2022-03-30
|
$20.67 |
2022-03-31
|
$20.86 |
2022-05-31
|
$18.41 |
2022-05-31
|
$18.32 |
$20.91 |
$16.55 |
0.24 %
|
-20.66 %
|
5
|
|
2
|
FLS
|
SOLD
|
-10.77 %
|
-0.60 %
|
136.05 %
|
2022-03-30
|
$35.42 |
2022-03-31
|
$35.18 |
2022-05-31
|
$31.50 |
2022-05-31
|
$31.39 |
$37.59 |
$28.39 |
6.85 %
|
-19.30 %
|
5
|
|
3
|
GJT
|
SOLD
|
-2.72 %
|
1.17 %
|
54.61 %
|
2022-03-30
|
$20.97 |
2022-03-31
|
$20.97 |
2022-05-31
|
$20.80 |
2022-05-31
|
$20.40 |
$22.27 |
$20.20 |
6.20 %
|
-3.67 %
|
5
|
|
4
|
KGC
|
SOLD
|
-23.35 %
|
-1.10 %
|
96.15 %
|
2022-03-30
|
$5.92 |
2022-03-31
|
$5.91 |
2022-05-31
|
$4.50 |
2022-05-31
|
$4.53 |
$6.34 |
$3.92 |
7.28 %
|
-33.67 %
|
5
|
|
5
|
MDV
|
SOLD
|
-4.97 %
|
-0.48 %
|
63.35 %
|
2022-03-30
|
$19.82 |
2022-03-31
|
$19.50 |
2022-05-31
|
$18.60 |
2022-05-31
|
$18.53 |
$19.77 |
$15.07 |
1.38 %
|
-22.72 %
|
5
|
|
6
|
MSM
|
SOLD
|
-1.38 %
|
-0.35 %
|
53.39 %
|
2022-03-30
|
$85.87 |
2022-03-31
|
$86.00 |
2022-05-31
|
$84.93 |
2022-05-31
|
$84.81 |
$87.99 |
$78.08 |
2.31 %
|
-9.21 %
|
5
|
|
7
|
PNM
|
SOLD
|
-1.69 %
|
0.06 %
|
82.66 %
|
2022-03-30
|
$48.13 |
2022-03-31
|
$47.99 |
2022-05-31
|
$47.53 |
2022-05-31
|
$47.18 |
$48.32 |
$45.07 |
0.69 %
|
-6.08 %
|
5
|
|
8
|
TEVA
|
SOLD
|
-3.95 %
|
0.66 %
|
109.01 %
|
2022-03-30
|
$9.38 |
2022-03-31
|
$9.36 |
2022-05-31
|
$9.10 |
2022-05-31
|
$8.99 |
$10.50 |
$7.23 |
12.18 %
|
-22.76 %
|
5
|
|
9
|
WPCB
|
SOLD
|
-0.31 %
|
-0.20 %
|
0.07 %
|
2022-03-30
|
$9.80 |
2022-03-31
|
$9.80 |
2022-05-31
|
$9.77 |
2022-05-31
|
$9.77 |
$9.86 |
$9.75 |
0.61 %
|
-0.51 %
|
5
|
|
10
|
BWAQ
|
SOLD
|
0.40 %
|
-0.10 %
|
1.96 %
|
2022-03-30
|
$9.88 |
2022-03-31
|
$9.88 |
2022-06-02
|
$9.90 |
2022-06-02
|
$9.92 |
$9.93 |
$9.87 |
0.51 %
|
-0.10 %
|
5
|
|
11
|
DGII
|
SOLD
|
2.87 %
|
-1.91 %
|
141.24 %
|
2022-03-30
|
$21.64 |
2022-03-31
|
$21.57 |
2022-05-31
|
$22.10 |
2022-05-31
|
$22.19 |
$23.00 |
$18.54 |
6.63 %
|
-14.05 %
|
5
|
|
12
|
DOOO
|
SOLD
|
-4.01 %
|
-0.64 %
|
201.32 %
|
2022-03-30
|
$83.06 |
2022-03-31
|
$82.76 |
2022-05-31
|
$78.06 |
2022-05-31
|
$79.44 |
$85.78 |
$65.62 |
3.65 %
|
-20.71 %
|
5
|
|
13
|
GERN
|
SOLD
|
-10.39 %
|
-1.43 %
|
97.36 %
|
2022-03-30
|
$1.60 |
2022-03-31
|
$1.54 |
2022-05-31
|
$1.38 |
2022-05-31
|
$1.38 |
$1.68 |
$1.21 |
9.09 %
|
-21.43 %
|
5
|
|
14
|
GRVI
|
SOLD
|
16.20 %
|
-5.13 %
|
80.60 %
|
2022-03-30
|
$5.00 |
2022-03-31
|
$5.00 |
2022-05-31
|
$5.55 |
2022-05-31
|
$5.81 |
$5.99 |
$4.11 |
19.80 %
|
-17.80 %
|
5
|
|
15
|
ISIG
|
SOLD
|
-8.21 %
|
2.72 %
|
133.31 %
|
2022-03-30
|
$11.15 |
2022-03-31
|
$10.84 |
2022-05-31
|
$10.58 |
2022-05-31
|
$9.95 |
$14.47 |
$6.75 |
33.49 %
|
-37.73 %
|
5
|
|
16
|
PEARW
|
SOLD
|
-33.55 %
|
-6.12 %
|
8.21 %
|
2022-03-30
|
$0.78 |
2022-03-31
|
$0.78 |
2022-05-31
|
$0.46 |
2022-05-31
|
$0.52 |
$0.90 |
$0.33 |
15.38 %
|
-57.69 %
|
5
|