StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20220407
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CARA SOLD -39.15 % 5.46 % 84.17 % 2022-04-07 $13.64 2022-04-08 $13.69 2022-06-07 $8.88 2022-06-07 $8.33 $13.96 $7.40 1.97 % -45.95 % 5
2 AJRD SOLD -2.91 % 2.00 % 42.07 % 2022-04-07 $43.13 2022-04-08 $42.91 2022-06-07 $42.35 2022-06-07 $41.66 $43.53 $38.18 1.44 % -11.02 % 5
3 CL SOLD -3.03 % -0.09 % 177.94 % 2022-04-07 $80.42 2022-04-08 $80.43 2022-06-07 $78.71 2022-06-07 $77.99 $83.39 $73.87 3.68 % -8.16 % 5
4 GCO SOLD -6.66 % -0.37 % 87.76 % 2022-04-07 $63.55 2022-04-08 $62.33 2022-06-07 $59.02 2022-06-07 $58.18 $71.78 $50.01 15.16 % -19.77 % 5
5 KGC SOLD -26.32 % 0.67 % 54.42 % 2022-04-07 $5.95 2022-04-08 $6.04 2022-06-07 $4.51 2022-06-07 $4.45 $6.34 $3.92 4.97 % -35.10 % 5
6 LW SOLD 3.72 % 0.10 % 75.63 % 2022-04-07 $65.26 2022-04-08 $65.64 2022-06-07 $69.05 2022-06-07 $68.08 $69.77 $60.59 6.29 % -7.69 % 5
7 VMI SOLD 9.60 % 0.31 % 109.75 % 2022-04-07 $237.12 2022-04-08 $236.20 2022-06-07 $262.68 2022-06-07 $258.88 $277.00 $235.26 17.27 % -0.40 % 5
8 WOW SOLD 9.59 % -0.09 % 78.41 % 2022-04-07 $20.00 2022-04-08 $20.02 2022-06-07 $22.14 2022-06-07 $21.94 $22.94 $17.29 14.59 % -13.64 % 5
9 ALIM SOLD 1.00 % -3.90 % 112.43 % 2022-04-07 $5.99 2022-04-08 $5.97 2022-06-07 $5.91 2022-06-07 $6.03 $6.40 $3.94 7.20 % -34.00 % 5
10 APCX SOLD -52.35 % -4.76 % 22.69 % 2022-04-07 $1.70 2022-04-08 $1.70 2022-06-07 $0.80 2022-06-07 $0.81 $2.28 $0.58 34.12 % -65.88 % 5
11 ATXS SOLD -59.03 % 0.69 % 821.16 % 2022-04-07 $6.96 2022-04-08 $7.20 2022-06-07 $2.92 2022-06-07 $2.95 $7.20 $2.81 0.00% -60.97 % 5
12 BMRN SOLD -8.86 % 2.79 % 96.39 % 2022-04-07 $83.35 2022-04-08 $83.33 2022-06-07 $78.20 2022-06-07 $75.95 $86.59 $72.89 3.91 % -12.53 % 5
13 EQRXW SOLD -9.56 % -7.23 % 65.32 % 2022-04-07 $0.86 2022-04-08 $0.91 2022-06-07 $0.77 2022-06-07 $0.82 $1.23 $0.53 35.16 % -41.76 % 5
14 EZPW SOLD 16.96 % 1.14 % 71.67 % 2022-04-07 $6.76 2022-04-08 $6.78 2022-06-07 $7.96 2022-06-07 $7.93 $8.24 $6.74 21.53 % -0.59 % 5
15 FTCS SOLD -7.75 % 0.93 % 60.30 % 2022-04-07 $78.97 2022-04-08 $78.88 2022-06-07 $73.93 2022-06-07 $72.77 $79.30 $69.86 0.53 % -11.44 % 5
16 GLBL SOLD 0.61 % -0.10 % 0.36 % 2022-04-07 $9.83 2022-04-08 $9.79 2022-06-07 $9.85 2022-06-07 $9.85 $9.89 $9.77 1.02 % -0.20 % 5
17 ICLR SOLD -12.19 % 0.87 % 55.74 % 2022-04-07 $257.69 2022-04-08 $256.88 2022-06-07 $229.69 2022-06-07 $225.57 $263.62 $199.01 2.62 % -22.53 % 5
18 MORN SOLD -17.52 % 1.78 % 98.38 % 2022-04-07 $291.12 2022-04-08 $290.22 2022-06-07 $246.83 2022-06-07 $239.37 $290.22 $227.53 0.00% -21.60 % 5
19 OSW SOLD -12.69 % 1.87 % 56.41 % 2022-04-07 $10.31 2022-04-08 $10.32 2022-06-07 $9.26 2022-06-07 $9.01 $10.92 $8.66 5.81 % -16.09 % 5
20 PPBT SOLD -34.52 % -1.41 % 103.47 % 2022-04-07 $4.15 2022-04-08 $4.23 2022-06-07 $2.80 2022-06-07 $2.77 $4.23 $2.65 0.00% -37.35 % 5
21 SAFM SOLD 5.49 % 0.39 % 39.21 % 2022-04-07 $187.42 2022-04-08 $190.44 2022-06-07 $202.13 2022-06-07 $200.89 $201.95 $183.13 6.04 % -3.84 % 5
22 SGEN SOLD -4.61 % 1.29 % 78.41 % 2022-04-07 $156.12 2022-04-08 $149.55 2022-06-07 $144.36 2022-06-07 $142.66 $159.55 $105.43 6.69 % -29.50 % 5
23 SHIP SOLD 0.89 % 0.88 % 49.24 % 2022-04-07 $1.12 2022-04-08 $1.13 2022-06-07 $1.15 2022-06-07 $1.14 $1.23 $0.98 8.85 % -13.27 % 5
24 SOGU SOLD 25.82 % 3.42 % 56.31 % 2022-04-07 $38.49 2022-04-08 $39.46 2022-06-07 $49.91 2022-06-07 $49.65 $62.49 $38.20 58.36 % -3.19 % 5
25 SOHU SOLD -23.22 % 1.54 % 66.91 % 2022-04-07 $19.34 2022-04-08 $19.29 2022-06-07 $15.18 2022-06-07 $14.81 $20.02 $13.26 3.78 % -31.26 % 5
26 TGAAU SOLD -0.60 % 0.30 % 122.07 % 2022-04-07 $10.00 2022-04-08 $10.00 2022-06-07 $9.95 2022-06-07 $9.94 $10.11 $9.00 1.10 % -10.00 % 5
27 TNDM SOLD -48.84 % 2.81 % 58.28 % 2022-04-07 $123.09 2022-04-08 $122.18 2022-06-07 $64.76 2022-06-07 $62.51 $123.96 $60.25 1.46 % -50.69 % 5
28 WNEB SOLD -4.30 % -0.12 % 123.12 % 2022-04-07 $8.85 2022-04-08 $8.84 2022-06-07 $8.45 2022-06-07 $8.46 $9.08 $8.03 2.71 % -9.16 % 5

Average Return: -10.73 %

Average High Return: 9.51 %

Average Low Return: -22.06 %

SNP 500 Return: -7.42 %

This Strategy vs SNP 500 Return: -3.31 %

By: StockDomo.com
File created on Tue Aug 2 19:35:31 MDT 2022