StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20220412
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ACLS SOLD -4.42 % -6.26 % 90.74 % 2022-04-12 $57.05 2022-04-13 $57.48 2022-06-13 $54.22 2022-06-13 $54.94 $64.85 $51.80 12.82 % -9.88 % 5
2 BBW SOLD -1.33 % -4.55 % 126.90 % 2022-04-12 $18.03 2022-04-13 $17.99 2022-06-13 $17.42 2022-06-13 $17.75 $21.13 $15.53 17.45 % -13.67 % 5
3 BWSN SOLD -2.62 % -2.99 % 70.70 % 2022-04-12 $25.98 2022-04-13 $25.57 2022-06-13 $24.37 2022-06-13 $24.90 $25.88 $23.05 1.21 % -9.86 % 5
4 ETD SOLD -12.94 % -3.39 % 170.93 % 2022-04-12 $24.95 2022-04-13 $24.97 2022-06-13 $21.39 2022-06-13 $21.74 $27.14 $20.86 8.69 % -16.46 % 5
5 EVTL SOLD -45.98 % -3.50 % 575.63 % 2022-04-12 $9.82 2022-04-13 $8.70 2022-06-13 $4.69 2022-06-13 $4.70 $9.75 $4.43 12.07 % -49.08 % 5
6 FSM SOLD -19.67 % -11.78 % 137.22 % 2022-04-12 $4.23 2022-04-13 $4.27 2022-06-13 $3.22 2022-06-13 $3.43 $4.56 $2.66 6.79 % -37.70 % 5
7 GES SOLD -17.40 % -3.13 % 116.83 % 2022-04-12 $22.32 2022-04-13 $22.36 2022-06-13 $18.57 2022-06-13 $18.47 $24.66 $16.39 10.29 % -26.70 % 5
8 GJH SOLD -3.81 % -4.29 % 118.48 % 2022-04-12 $10.66 2022-04-13 $10.49 2022-06-13 $9.81 2022-06-13 $10.09 $10.49 $10.00 0.00% -4.67 % 5
9 HGV SOLD -13.48 % -5.70 % 137.00 % 2022-04-12 $47.95 2022-04-13 $48.35 2022-06-13 $41.02 2022-06-13 $41.83 $52.69 $39.50 8.98 % -18.30 % 5
10 IPOD SOLD -1.68 % 0.00% 203.24 % 2022-04-12 $10.15 2022-04-13 $10.14 2022-06-13 $9.97 2022-06-13 $9.97 $10.40 $9.91 2.56 % -2.27 % 5
11 PEB SOLD -10.90 % -8.07 % 143.88 % 2022-04-12 $22.67 2022-04-13 $22.94 2022-06-13 $19.48 2022-06-13 $20.44 $26.14 $19.87 13.95 % -13.38 % 5
12 REX SOLD -0.06 % -7.58 % 107.77 % 2022-04-12 $90.44 2022-04-13 $90.85 2022-06-13 $85.57 2022-06-13 $90.80 $96.44 $80.66 6.15 % -11.22 % 5
13 WOLF SOLD -38.01 % -9.09 % 173.29 % 2022-04-12 $109.32 2022-04-13 $109.31 2022-06-13 $64.71 2022-06-13 $67.76 $117.42 $63.44 7.42 % -41.96 % 5
14 XHR SOLD -9.74 % -9.83 % 101.08 % 2022-04-12 $18.13 2022-04-13 $18.28 2022-06-13 $15.41 2022-06-13 $16.50 $20.36 $16.50 11.38 % -9.74 % 5
15 BANFP SOLD -3.56 % 3.43 % 240.00 % 2022-04-12 $28.62 2022-04-14 $28.90 2022-06-13 $28.67 2022-06-13 $27.87 $30.50 $27.25 5.54 % -5.71 % 5
16 CVCY SOLD -25.11 % -5.12 % 48.03 % 2022-04-12 $21.99 2022-04-13 $21.78 2022-06-13 $15.75 2022-06-13 $16.31 $22.72 $16.31 4.32 % -25.11 % 5
17 HAIAW SOLD -33.33 % 9.09 % 18.09 % 2022-04-12 $0.30 2022-04-13 $0.30 2022-06-13 $0.24 2022-06-13 $0.20 $0.41 $0.08 36.67 % -73.33 % 5
18 ICUI SOLD -24.52 % -2.50 % 147.62 % 2022-04-12 $224.35 2022-04-13 $224.35 2022-06-13 $168.21 2022-06-13 $169.34 $233.88 $167.47 4.25 % -25.35 % 5
19 KLXE SOLD 1.86 % -11.02 % 117.10 % 2022-04-12 $5.83 2022-04-13 $5.91 2022-06-13 $5.73 2022-06-13 $6.02 $7.30 $3.67 23.52 % -37.90 % 5
20 MURFW SOLD -12.50 % 0.00% 402.88 % 2022-04-12 $0.17 2022-04-13 $0.16 2022-06-13 $0.14 2022-06-13 $0.14 $0.20 $0.13 25.00 % -18.75 % 5
21 OBT SOLD -5.05 % 2.65 % 28.94 % 2022-04-12 $39.82 2022-04-13 $40.00 2022-06-13 $37.98 2022-06-13 $37.98 $40.00 $35.34 0.00% -11.65 % 5
22 OXSQL SOLD -0.24 % -0.40 % 219.55 % 2022-04-12 $25.43 2022-04-13 $25.35 2022-06-13 $25.19 2022-06-13 $25.29 $25.50 $24.95 0.59 % -1.58 % 5
23 RPD SOLD -43.29 % -6.41 % 189.42 % 2022-04-12 $113.69 2022-04-13 $114.08 2022-06-13 $63.50 2022-06-13 $64.70 $118.25 $63.24 3.66 % -44.57 % 5
24 SGLY SOLD -60.80 % -7.63 % 168.76 % 2022-04-12 $8.70 2022-04-13 $8.70 2022-06-13 $3.27 2022-06-13 $3.41 $9.69 $3.41 11.38 % -60.80 % 5

Average Return: -16.19 %

Average High Return: 9.78 %

Average Low Return: -23.74 %

SNP 500 Return: -14.67 %

This Strategy vs SNP 500 Return: -1.52 %

By: StockDomo.com
File created on Fri Aug 5 19:36:03 MDT 2022