StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20220429
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ABG SOLD -8.61 % 2.33 % 40.73 % 2022-04-29 $183.71 2022-05-02 $184.55 2022-07-01 $173.28 2022-07-01 $168.66 $201.05 $151.56 8.94 % -17.88 % 5
2 BSAC SOLD -17.12 % 0.98 % 94.72 % 2022-04-29 $19.44 2022-05-02 $19.39 2022-07-01 $16.45 2022-07-01 $16.07 $20.37 $16.07 5.05 % -17.12 % 5
3 DDT SOLD -2.96 % -1.33 % 126.53 % 2022-04-29 $27.25 2022-05-02 $27.01 2022-07-01 $25.97 2022-07-01 $26.21 $27.01 $25.71 0.00% -4.81 % 5
4 GTLS SOLD -1.90 % -5.87 % 116.34 % 2022-04-29 $168.82 2022-05-02 $168.62 2022-07-01 $157.56 2022-07-01 $165.41 $192.93 $149.58 14.42 % -11.29 % 5
5 ATLCL SOLD -5.95 % 0.13 % 7.98 % 2022-04-29 $25.44 2022-05-02 $24.91 2022-07-01 $23.43 2022-07-01 $23.43 $25.31 $22.66 1.61 % -9.03 % 5
6 BIOX SOLD -7.74 % -6.93 % 88.97 % 2022-04-29 $14.60 2022-05-02 $14.60 2022-07-01 $12.76 2022-07-01 $13.47 $15.49 $11.79 6.10 % -19.25 % 5
7 BPOPM SOLD 2.77 % -1.82 % 51.72 % 2022-04-29 $26.30 2022-05-02 $26.03 2022-07-01 $26.39 2022-07-01 $26.75 $27.41 $25.38 5.30 % -2.50 % 5
8 CBTX SOLD -7.28 % 3.12 % 87.47 % 2022-04-29 $28.52 2022-05-02 $28.71 2022-07-01 $27.42 2022-07-01 $26.62 $29.47 $26.11 2.65 % -9.06 % 5
9 CMPO SOLD -28.31 % 5.00 % 26.02 % 2022-04-29 $7.71 2022-05-02 $7.70 2022-07-01 $5.46 2022-07-01 $5.52 $7.94 $4.72 3.12 % -38.70 % 5
10 DWAC SOLD -53.05 % 0.17 % 42.50 % 2022-04-29 $52.39 2022-05-02 $52.10 2022-07-01 $24.20 2022-07-01 $24.46 $53.18 $22.00 2.07 % -57.77 % 5
11 DWACU SOLD -59.36 % -2.35 % 13.65 % 2022-04-29 $63.00 2022-05-02 $62.50 2022-07-01 $25.40 2022-07-01 $25.40 $62.50 $24.55 0.00% -60.72 % 5
12 ENOB SOLD -75.89 % 0.00% 125.63 % 2022-04-29 $7.69 2022-05-02 $7.55 2022-07-01 $1.93 2022-07-01 $1.82 $8.24 $1.82 9.14 % -75.89 % 5
13 GASS SOLD 21.59 % -3.43 % 46.55 % 2022-04-29 $2.56 2022-05-02 $2.64 2022-07-01 $3.10 2022-07-01 $3.21 $4.18 $2.15 58.33 % -18.56 % 5
14 GTYH SOLD 3.81 % 0.48 % 71.37 % 2022-04-29 $6.09 2022-05-02 $6.04 2022-07-01 $6.29 2022-07-01 $6.27 $6.29 $5.74 4.14 % -4.97 % 5
15 INOD SOLD -34.66 % 1.03 % 91.28 % 2022-04-29 $7.29 2022-05-02 $7.30 2022-07-01 $4.89 2022-07-01 $4.77 $9.00 $4.32 23.29 % -40.82 % 5
16 LLNW HOLD -29.71 % 1.65 % 84.32 % 2022-04-29 $3.57 2022-05-02 $3.50 2022-06-15 $2.46 $3.96 $2.38 13.14 % -32.00 % 5
17 LYTS SOLD -14.29 % -2.27 % 86.57 % 2022-04-29 $7.19 2022-05-02 $7.14 2022-07-01 $6.03 2022-07-01 $6.12 $7.85 $5.41 9.94 % -24.23 % 5
18 MBII SOLD 0.88 % -11.21 % 45.66 % 2022-04-29 $1.16 2022-05-02 $1.14 2022-07-01 $1.03 2022-07-01 $1.15 $1.25 $0.89 9.65 % -21.93 % 5
19 ONBPO SOLD -0.87 % 0.27 % 2.65 % 2022-04-29 $26.20 2022-05-02 $25.84 2022-07-01 $25.62 2022-07-01 $25.62 $26.20 $25.02 1.39 % -3.17 % 5
20 PME SOLD 20.55 % -5.62 % 41.66 % 2022-04-29 $0.73 2022-05-02 $0.73 2022-07-01 $0.84 2022-07-01 $0.88 $1.12 $0.69 53.42 % -5.48 % 5
21 VAXX SOLD -75.73 % 11.46 % 51.81 % 2022-04-29 $6.95 2022-05-02 $6.47 2022-07-01 $1.75 2022-07-01 $1.57 $8.35 $1.51 29.06 % -76.66 % 5
22 VTIQU SOLD -1.01 % 0.31 % 21.17 % 2022-04-29 $9.94 2022-05-02 $9.93 2022-07-01 $9.84 2022-07-01 $9.83 $9.99 $9.75 0.60 % -1.81 % 5
23 WIRE SOLD -10.86 % -1.74 % 126.94 % 2022-04-29 $112.81 2022-05-02 $115.45 2022-07-01 $102.11 2022-07-01 $102.91 $146.83 $101.20 27.18 % -12.34 % 5

Average Return: -16.77 %

Average High Return: 12.55 %

Average Low Return: -24.61 %

SNP 500 Return: 0.00%

This Strategy vs SNP 500 Return: -16.77 %

By: StockDomo.com
File created on Wed Aug 24 19:35:07 MDT 2022