StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20220520
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BBD SOLD -23.28 % -2.24 % 68.24 % 2022-05-20 $3.99 2022-05-23 $4.08 2022-07-22 $3.06 2022-07-22 $3.13 $4.32 $2.93 5.88 % -28.19 % 5
2 BCE SOLD -7.81 % 0.24 % 119.12 % 2022-05-20 $52.65 2022-05-23 $53.03 2022-07-22 $49.11 2022-07-22 $48.89 $55.13 $47.25 3.96 % -10.90 % 5
3 BEST SOLD 18.92 % -7.46 % 98.15 % 2022-05-20 $1.08 2022-05-23 $1.11 2022-07-22 $1.24 2022-07-22 $1.32 $1.57 $0.99 41.44 % -10.81 % 5
4 CIB SOLD -23.56 % 0.63 % 55.68 % 2022-05-20 $36.90 2022-05-23 $37.43 2022-07-22 $28.59 2022-07-22 $28.61 $45.98 $26.27 22.84 % -29.82 % 5
5 DBI SOLD 3.60 % -0.27 % 89.59 % 2022-05-20 $14.08 2022-05-23 $14.18 2022-07-22 $14.54 2022-07-22 $14.69 $16.09 $12.38 13.47 % -12.69 % 5
6 FLO SOLD 2.42 % 1.30 % 84.88 % 2022-05-20 $26.50 2022-05-23 $26.41 2022-07-22 $27.22 2022-07-22 $27.05 $27.90 $24.15 5.64 % -8.56 % 5
7 LEJU SOLD -48.93 % 0.49 % 635.67 % 2022-05-20 $4.85 2022-05-23 $4.21 2022-07-22 $2.07 2022-07-22 $2.15 $4.75 $1.84 12.83 % -56.29 % 5
8 LIN SOLD -10.23 % -0.52 % 56.61 % 2022-05-20 $315.18 2022-05-23 $319.92 2022-07-22 $285.54 2022-07-22 $287.18 $337.99 $265.12 5.65 % -17.13 % 5
9 NVO SOLD 6.21 % -0.69 % 55.82 % 2022-05-20 $107.75 2022-05-23 $107.97 2022-07-22 $114.56 2022-07-22 $114.68 $116.78 $104.24 8.16 % -3.45 % 5
10 ROL SOLD 2.95 % -0.25 % 143.43 % 2022-05-20 $35.28 2022-05-23 $35.57 2022-07-22 $36.47 2022-07-22 $36.62 $37.22 $31.43 4.64 % -11.64 % 5
11 TAP-A SOLD 5.06 % 6.82 % 32.97 % 2022-05-20 $57.50 2022-05-23 $57.50 2022-07-29 $61.99 2022-07-29 $60.41 $61.35 $53.76 6.70 % -6.50 % 5
12 VALE SOLD -24.80 % 0.64 % 75.53 % 2022-05-20 $16.72 2022-05-23 $17.22 2022-07-22 $12.59 2022-07-22 $12.95 $18.84 $12.20 9.41 % -29.15 % 5
13 AEAE SOLD 0.81 % 0.00% 415.17 % 2022-05-20 $9.98 2022-05-24 $9.90 2022-07-25 $9.97 2022-07-25 $9.98 $9.98 $9.89 0.81 % -0.10 % 5
14 APLD SOLD -27.35 % -5.33 % 77.69 % 2022-05-20 $3.65 2022-05-23 $3.62 2022-07-22 $2.13 2022-07-22 $2.63 $5.00 $0.85 38.12 % -76.52 % 5
15 CFVIU SOLD -11.02 % 0.00% 5.56 % 2022-05-20 $11.71 2022-05-23 $11.71 2022-07-28 $10.42 2022-07-28 $10.42 $11.72 $10.22 0.09 % -12.72 % 5
16 CHCO SOLD 1.12 % 0.75 % 125.49 % 2022-05-20 $79.88 2022-05-23 $80.55 2022-07-22 $82.28 2022-07-22 $81.45 $83.07 $76.90 3.13 % -4.53 % 5
17 CLBK SOLD 7.79 % 0.77 % 123.02 % 2022-05-20 $20.30 2022-05-23 $20.42 2022-07-22 $22.13 2022-07-22 $22.01 $22.39 $19.61 9.65 % -3.97 % 5
18 CVET SOLD 5.07 % 0.34 % 291.86 % 2022-05-20 $19.71 2022-05-23 $19.74 2022-07-22 $20.76 2022-07-22 $20.74 $20.85 $19.10 5.62 % -3.24 % 5
19 FHTX SOLD 13.96 % -5.23 % 89.53 % 2022-05-20 $13.52 2022-05-23 $13.40 2022-07-22 $14.32 2022-07-22 $15.27 $15.98 $11.00 19.25 % -17.91 % 5
20 IBEX SOLD 16.44 % -1.60 % 26.62 % 2022-05-20 $16.37 2022-05-23 $16.00 2022-07-22 $18.44 2022-07-22 $18.63 $20.69 $15.47 29.31 % -3.31 % 5
21 IVAC SOLD -1.37 % -0.60 % 286.30 % 2022-05-20 $5.09 2022-05-23 $5.11 2022-07-22 $5.00 2022-07-22 $5.04 $5.43 $4.65 6.26 % -9.00 % 5
22 KDNY SOLD 23.37 % -2.47 % 86.46 % 2022-05-20 $15.01 2022-05-23 $15.19 2022-07-22 $18.19 2022-07-22 $18.74 $19.67 $12.70 29.49 % -16.39 % 5
23 MDXH SOLD -28.83 % -4.29 % 18.92 % 2022-05-20 $9.33 2022-05-23 $9.33 2022-07-22 $6.92 2022-07-22 $6.64 $9.33 $6.20 0.00% -33.55 % 5
24 MRTN SOLD 14.72 % -0.10 % 88.85 % 2022-05-20 $16.98 2022-05-23 $17.19 2022-07-22 $19.64 2022-07-22 $19.72 $20.49 $16.11 19.20 % -6.28 % 5
25 MSDA SOLD -0.30 % -0.10 % 0.09 % 2022-05-20 $9.83 2022-05-23 $9.85 2022-07-26 $9.82 2022-07-26 $9.82 $9.89 $9.77 0.41 % -0.81 % 5
26 PID SOLD -7.20 % -0.35 % 57.32 % 2022-05-20 $18.46 2022-05-23 $18.61 2022-07-22 $17.22 2022-07-22 $17.27 $19.14 $16.42 2.85 % -11.77 % 5

Average Return: -3.55 %

Average High Return: 11.72 %

Average Low Return: -16.36 %

SNP 500 Return: 1.08 %

This Strategy vs SNP 500 Return: -4.63 %

By: StockDomo.com
File created on Thu Sep 15 19:36:47 MDT 2022