StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20220608
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BBUC SOLD -3.02 % 1.47 % 102.89 % 2022-06-08 $28.54 2022-06-09 $28.18 2022-08-08 $27.65 2022-08-08 $27.33 $28.23 $21.00 0.18 % -25.48 % 5
2 BF-A SOLD 11.53 % -1.82 % 112.50 % 2022-06-08 $64.71 2022-06-09 $65.76 2022-08-08 $72.21 2022-08-08 $73.34 $73.95 $61.07 12.45 % -7.13 % 5
3 BF-B SOLD 9.38 % -1.69 % 85.26 % 2022-06-08 $68.58 2022-06-09 $69.54 2022-08-08 $74.26 2022-08-08 $76.06 $76.51 $64.42 10.02 % -7.36 % 5
4 CHS SOLD 11.72 % 5.25 % 116.54 % 2022-06-08 $5.26 2022-06-09 $5.29 2022-08-08 $6.22 2022-08-08 $5.91 $5.93 $4.76 12.10 % -10.02 % 5
5 STG SOLD 13.02 % 4.78 % 2.63 % 2022-06-08 $4.97 2022-06-09 $4.84 2022-08-08 $5.48 2022-08-08 $5.47 $6.39 $4.45 32.02 % -8.06 % 5
6 BNRG SOLD 23.96 % 5.65 % 58.26 % 2022-06-08 $3.16 2022-06-09 $3.11 2022-08-08 $3.93 2022-08-08 $3.86 $4.15 $2.56 33.44 % -17.68 % 5
7 CFRX SOLD -92.44 % 0.00% 121.40 % 2022-06-08 $3.90 2022-06-09 $3.90 2022-08-08 $0.29 2022-08-08 $0.30 $4.54 $0.29 16.41 % -92.56 % 5
8 ETACU SOLD 0.50 % -0.10 % 39.41 % 2022-06-08 $10.03 2022-06-09 $10.00 2022-08-08 $10.03 2022-08-08 $10.05 $10.05 $9.79 0.50 % -2.10 % 5
9 HTCR SOLD 37.63 % -6.06 % 93.26 % 2022-06-08 $2.19 2022-06-09 $1.86 2022-08-08 $2.48 2022-08-08 $2.56 $3.16 $1.44 69.89 % -22.58 % 5
10 MNTX SOLD -17.13 % 0.00% 471.07 % 2022-06-08 $7.14 2022-06-09 $7.24 2022-08-08 $6.01 2022-08-08 $6.00 $7.72 $5.60 6.63 % -22.65 % 5
11 PDD SOLD -19.63 % -5.13 % 90.36 % 2022-06-08 $64.95 2022-06-09 $61.22 2022-08-08 $47.67 2022-08-08 $49.20 $68.71 $44.82 12.23 % -26.79 % 5
12 PKOH SOLD -1.05 % 3.42 % 133.99 % 2022-06-08 $19.51 2022-06-09 $20.03 2022-08-08 $20.25 2022-08-08 $19.82 $21.21 $14.00 5.89 % -30.10 % 5
13 PLAY SOLD -4.33 % 4.05 % 70.24 % 2022-06-08 $41.06 2022-06-09 $40.86 2022-08-08 $40.64 2022-08-08 $39.09 $41.28 $29.60 1.03 % -27.56 % 5
14 QTT SOLD -25.00 % 0.95 % 177.36 % 2022-06-08 $1.63 2022-06-09 $1.40 2022-08-08 $1.06 2022-08-08 $1.05 $2.12 $0.89 51.43 % -36.43 % 5
15 RBCN SOLD 71.01 % 1.49 % 139.57 % 2022-06-08 $9.40 2022-06-09 $9.45 2022-08-08 $16.30 2022-08-08 $16.16 $17.16 $9.03 81.59 % -4.44 % 5
16 RDBXW SOLD -63.41 % -13.33 % 39.10 % 2022-06-08 $0.90 2022-06-09 $0.82 2022-08-08 $0.26 2022-08-08 $0.30 $4.80 $0.16 485.37 % -80.49 % 5
17 SNDX SOLD 36.70 % 1.72 % 105.17 % 2022-06-08 $17.70 2022-06-09 $17.33 2022-08-08 $24.28 2022-08-08 $23.69 $24.28 $14.69 40.10 % -15.23 % 5
18 SVNAU SOLD 0.50 % 0.10 % 25.13 % 2022-06-08 $10.09 2022-06-09 $10.01 2022-08-18 $10.05 2022-08-18 $10.06 $10.06 $9.99 0.50 % -0.20 % 5
19 SWAV SOLD 17.54 % -0.61 % 164.85 % 2022-06-08 $190.53 2022-06-09 $189.57 2022-08-08 $221.77 2022-08-08 $222.82 $224.66 $154.45 18.51 % -18.53 % 5
20 USLM SOLD -12.35 % 3.16 % 219.91 % 2022-06-08 $123.40 2022-06-09 $121.55 2022-08-08 $108.63 2022-08-08 $106.54 $121.55 $102.15 0.00% -15.96 % 5
21 UTAA SOLD -0.70 % -0.10 % 27.65 % 2022-06-08 $10.15 2022-06-09 $10.02 2022-08-08 $9.95 2022-08-08 $9.95 $10.04 $9.90 0.20 % -1.20 % 5
22 UTAAW SOLD -31.36 % -2.70 % 25.59 % 2022-06-08 $0.57 2022-06-09 $0.55 2022-08-08 $0.36 2022-08-08 $0.38 $0.55 $0.30 0.00% -45.45 % 5
23 ZING SOLD 0.61 % 0.81 % 1175.00 % 2022-06-08 $9.85 2022-06-10 $9.85 2022-08-09 $9.99 2022-08-09 $9.91 $10.36 $9.84 5.18 % -0.10 % 5

Average Return: -1.58 %

Average High Return: 38.94 %

Average Low Return: -22.53 %

SNP 500 Return: 3.73 %

This Strategy vs SNP 500 Return: -5.31 %

By: StockDomo.com
File created on Mon Sep 26 19:36:54 MDT 2022