StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20220609
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 SBRA SOLD 14.32 % 0.51 % 93.23 % 2022-06-09 $14.01 2022-06-10 $13.90 2022-08-09 $15.89 2022-08-09 $15.89 $15.89 $12.94 14.32 % -6.91 % 5
2 OLLI SOLD 17.77 % -1.83 % 68.74 % 2022-06-09 $55.69 2022-06-10 $54.07 2022-08-09 $62.62 2022-08-09 $63.68 $72.27 $51.54 33.66 % -4.68 % 5
3 BWXT SOLD 6.72 % -0.55 % 135.54 % 2022-06-09 $54.13 2022-06-10 $53.40 2022-08-09 $55.63 2022-08-09 $56.99 $57.32 $49.16 7.34 % -7.94 % 5
4 GEF SOLD 8.30 % 1.50 % 95.89 % 2022-06-09 $64.60 2022-06-10 $63.98 2022-08-09 $70.44 2022-08-09 $69.29 $71.59 $57.10 11.89 % -10.75 % 5
5 GEF-B SOLD 9.36 % 0.70 % 169.55 % 2022-06-09 $63.64 2022-06-10 $63.15 2022-08-09 $69.45 2022-08-09 $69.06 $70.49 $55.93 11.62 % -11.43 % 5
6 GJS SOLD -1.86 % -0.65 % 366.20 % 2022-06-09 $21.27 2022-06-10 $21.56 2022-08-15 $21.30 2022-08-15 $21.16 $21.63 $20.13 0.32 % -6.63 % 5
7 WBT HOLD 1.31 % 0.08 % 139.72 % 2022-06-09 $23.73 2022-06-10 $23.70 2022-07-28 $24.01 $24.01 $23.54 1.31 % -0.68 % 5
8 BMEA SOLD 37.31 % -0.43 % 62.97 % 2022-06-09 $8.58 2022-06-10 $8.39 2022-08-09 $11.67 2022-08-09 $11.52 $12.92 $7.83 53.99 % -6.67 % 5
9 CVLG SOLD 37.69 % -2.62 % 34.66 % 2022-06-09 $24.14 2022-06-10 $23.56 2022-08-09 $31.93 2022-08-09 $32.44 $34.80 $21.32 47.71 % -9.51 % 5
10 DBVT SOLD 2.27 % 0.36 % 42.34 % 2022-06-09 $3.25 2022-06-10 $2.64 2022-08-09 $2.76 2022-08-09 $2.70 $3.19 $2.01 20.83 % -23.86 % 5
11 FRG SOLD -23.04 % -3.07 % 216.20 % 2022-06-09 $43.58 2022-06-10 $42.44 2022-08-09 $31.53 2022-08-09 $32.66 $42.76 $29.66 0.75 % -30.11 % 5
12 GECCN SOLD -0.87 % -0.12 % 128.34 % 2022-06-09 $25.25 2022-06-10 $25.18 2022-08-09 $24.85 2022-08-09 $24.96 $25.29 $24.01 0.44 % -4.65 % 5
13 GTXAP SOLD -2.42 % 3.27 % 7.86 % 2022-06-09 $8.00 2022-06-10 $7.85 2022-08-09 $7.89 2022-08-09 $7.66 $8.88 $7.30 13.12 % -7.01 % 5
14 MBCN SOLD 6.73 % 0.19 % 282.35 % 2022-06-09 $25.29 2022-06-10 $24.83 2022-08-09 $26.75 2022-08-09 $26.50 $28.12 $24.31 13.25 % -2.09 % 5
15 METCL SOLD -3.59 % 0.08 % 188.14 % 2022-06-09 $27.30 2022-06-10 $27.30 2022-08-09 $26.29 2022-08-09 $26.32 $27.50 $26.10 0.73 % -4.40 % 5
16 PBTS SOLD 26.67 % -10.56 % 94.34 % 2022-06-09 $1.12 2022-06-10 $1.05 2022-08-09 $1.27 2022-08-09 $1.33 $1.63 $0.57 55.24 % -45.71 % 5
17 RAMMU SOLD -1.48 % -0.20 % 111.89 % 2022-06-09 $10.41 2022-06-10 $10.30 2022-08-09 $10.20 2022-08-09 $10.15 $10.30 $9.07 0.00% -11.94 % 5
18 SESN SOLD -13.41 % -2.74 % 100.28 % 2022-06-09 $0.83 2022-06-10 $0.82 2022-08-09 $0.71 2022-08-09 $0.71 $0.96 $0.58 17.07 % -29.27 % 5
19 TATT SOLD 3.56 % -1.72 % 74.42 % 2022-06-09 $6.32 2022-06-10 $6.18 2022-08-09 $6.28 2022-08-09 $6.40 $6.70 $5.61 8.41 % -9.22 % 5
20 TYDEV HOLD -18.18 % 2.44 % 211.57 % 2022-06-09 $8.70 2022-06-13 $7.70 2022-06-29 $6.30 $7.70 $6.00 0.00% -22.08 % 5

Average Return: 5.36 %

Average High Return: 15.60 %

Average Low Return: -12.78 %

SNP 500 Return: -0.50 %

This Strategy vs SNP 500 Return: 5.86 %

By: StockDomo.com
File created on Mon Sep 26 19:36:55 MDT 2022