Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20220706
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
CHE
|
SOLD
|
-2.22 %
|
-0.18 %
|
88.66 %
|
2022-07-06
|
$482.06 |
2022-07-07
|
$484.02 |
2022-09-06
|
$470.17 |
2022-09-06
|
$473.29 |
$528.72 |
$467.76 |
9.24 %
|
-3.36 %
|
5
|
|
2
|
DTP
|
SOLD
|
-0.62 %
|
0.31 %
|
7.25 %
|
2022-07-06
|
$51.37 |
2022-07-07
|
$51.56 |
2022-09-06
|
$51.32 |
2022-09-06
|
$51.24 |
$52.63 |
$49.80 |
2.08 %
|
-3.41 %
|
5
|
|
3
|
HNP
|
BUY
|
0.37 %
|
1.94 %
|
165.62 %
|
2022-07-06
|
$21.10 |
2022-07-07
|
$21.43 |
2022-07-07
|
$21.51 |
|
|
$21.85 |
$21.03 |
1.96 %
|
-1.87 %
|
5
|
|
4
|
RFP
|
SOLD
|
-0.64 %
|
0.30 %
|
102.07 %
|
2022-07-06
|
$20.36 |
2022-07-07
|
$20.35 |
2022-09-06
|
$20.25 |
2022-09-06
|
$20.22 |
$20.73 |
$19.74 |
1.87 %
|
-3.00 %
|
5
|
|
5
|
SJM
|
SOLD
|
6.66 %
|
-0.98 %
|
88.83 %
|
2022-07-06
|
$132.09 |
2022-07-07
|
$131.39 |
2022-09-06
|
$138.63 |
2022-09-06
|
$140.14 |
$144.90 |
$125.83 |
10.28 %
|
-4.23 %
|
5
|
|
6
|
CFRX
|
SOLD
|
-92.75 %
|
0.00%
|
45.89 %
|
2022-07-06
|
$3.38 |
2022-07-07
|
$3.45 |
2022-09-06
|
$0.24 |
2022-09-06
|
$0.25 |
$3.59 |
$0.23 |
4.06 %
|
-93.33 %
|
5
|
|
7
|
CHRW
|
SOLD
|
12.03 %
|
-2.13 %
|
169.19 %
|
2022-07-06
|
$101.04 |
2022-07-07
|
$101.98 |
2022-09-06
|
$112.90 |
2022-09-06
|
$114.25 |
$121.23 |
$93.84 |
18.88 %
|
-7.98 %
|
5
|
|
8
|
CRSP
|
SOLD
|
-11.80 %
|
-1.54 %
|
73.77 %
|
2022-07-06
|
$72.70 |
2022-07-07
|
$72.06 |
2022-09-06
|
$62.76 |
2022-09-06
|
$63.56 |
$86.95 |
$62.76 |
20.66 %
|
-12.91 %
|
5
|
|
9
|
KAL
|
SOLD
|
-54.23 %
|
4.95 %
|
171.35 %
|
2022-07-06
|
$4.41 |
2022-07-07
|
$4.26 |
2022-09-06
|
$1.91 |
2022-09-06
|
$1.95 |
$7.52 |
$1.69 |
76.53 %
|
-60.33 %
|
5
|
|
10
|
MERC
|
SOLD
|
14.74 %
|
1.24 %
|
192.70 %
|
2022-07-06
|
$13.86 |
2022-07-07
|
$14.11 |
2022-09-06
|
$16.34 |
2022-09-06
|
$16.19 |
$17.50 |
$13.48 |
24.03 %
|
-4.46 %
|
5
|
|
11
|
NUVL
|
SOLD
|
0.90 %
|
-10.21 %
|
155.42 %
|
2022-07-06
|
$16.53 |
2022-07-07
|
$16.74 |
2022-09-06
|
$15.04 |
2022-09-06
|
$16.89 |
$18.86 |
$14.08 |
12.66 %
|
-15.89 %
|
5
|
|
12
|
VBLT
|
SOLD
|
-89.06 %
|
-4.76 %
|
63.31 %
|
2022-07-06
|
$1.80 |
2022-07-07
|
$1.83 |
2022-09-06
|
$0.20 |
2022-09-06
|
$0.20 |
$2.20 |
$0.20 |
20.22 %
|
-89.07 %
|
5
|