StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20220901
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AC HOLD -12.06 % -1.28 % 78.47 % 2022-09-01 $40.31 2022-09-02 $40.30 2022-09-26 $35.44 $41.35 $35.44 2.61 % -12.06 % 5
2 CL HOLD -6.41 % -0.70 % 82.66 % 2022-09-01 $79.80 2022-09-02 $80.14 2022-09-26 $75.00 $80.42 $74.53 0.35 % -7.00 % 5
3 JILL HOLD -1.71 % -0.06 % 104.39 % 2022-09-01 $16.90 2022-09-02 $16.91 2022-09-26 $16.62 $18.51 $15.51 9.46 % -8.28 % 5
4 SWX HOLD -5.27 % -2.35 % 55.69 % 2022-09-01 $79.41 2022-09-02 $79.07 2022-09-26 $74.90 $83.60 $74.22 5.73 % -6.13 % 5
5 AGIO HOLD -9.22 % -3.83 % 66.89 % 2022-09-01 $30.59 2022-09-02 $30.71 2022-09-26 $27.88 $34.76 $27.16 13.19 % -11.56 % 5
6 APMI HOLD -0.10 % -0.21 % 2.59 % 2022-09-01 $9.71 2022-09-08 $9.69 2022-09-26 $9.68 $9.72 $9.68 0.31 % -0.10 % 5
7 GLHAU HOLD -4.01 % -4.90 % 0.30 % 2022-09-01 $10.15 2022-09-08 $10.31 2022-09-19 $9.90 $10.41 $9.90 0.97 % -3.98 % 5
8 ISSC HOLD 17.23 % 0.22 % 90.45 % 2022-09-01 $7.60 2022-09-02 $7.72 2022-09-26 $9.05 $9.23 $7.45 19.56 % -3.50 % 5
9 KURA HOLD -17.33 % 0.08 % 45.80 % 2022-09-01 $15.06 2022-09-02 $15.18 2022-09-26 $12.55 $15.39 $11.70 1.38 % -22.92 % 5
10 MNKD HOLD -24.62 % -2.28 % 59.06 % 2022-09-01 $3.98 2022-09-02 $3.98 2022-09-26 $3.00 $4.05 $2.99 1.76 % -24.87 % 5
11 NFTY HOLD -7.19 % -3.21 % 324.58 % 2022-09-01 $46.05 2022-09-02 $45.77 2022-09-26 $42.48 $47.09 $42.48 2.88 % -7.19 % 5
12 OVBC HOLD -3.03 % -2.97 % 4.95 % 2022-09-01 $30.19 2022-09-02 $29.27 2022-09-23 $28.38 $30.50 $26.29 4.20 % -10.18 % 5
13 PFIN HOLD -9.75 % 0.00% 46.15 % 2022-09-01 $5.98 2022-09-02 $5.95 2022-09-26 $5.37 $5.95 $5.35 0.00% -10.08 % 5
14 PXMD HOLD -62.46 % -3.56 % 4.11 % 2022-09-01 $3.50 2022-09-02 $5.78 2022-09-26 $2.17 $6.57 $2.04 13.67 % -64.71 % 5
15 RENE HOLD -0.60 % 0.00% 7.95 % 2022-09-01 $10.05 2022-09-02 $10.06 2022-09-23 $10.00 $10.12 $9.99 0.60 % -0.70 % 5
16 RLAY HOLD -13.55 % -1.96 % 36.50 % 2022-09-01 $24.90 2022-09-02 $25.46 2022-09-26 $22.01 $33.06 $21.38 29.85 % -16.03 % 5
17 TANNI HOLD -2.67 % -1.35 % 369.46 % 2022-09-01 $26.15 2022-09-06 $26.20 2022-09-26 $25.50 $26.34 $25.40 0.53 % -3.05 % 5
18 VTAQ HOLD -50.00 % -16.86 % 30.17 % 2022-09-01 $10.19 2022-09-02 $10.16 2022-09-21 $5.08 $10.31 $4.50 1.48 % -55.71 % 5
19 VTSI HOLD -2.21 % -2.37 % 33.85 % 2022-09-01 $5.72 2022-09-02 $5.89 2022-09-26 $5.76 $6.68 $5.67 13.41 % -3.74 % 5
20 WSBC HOLD 1.19 % -0.03 % 72.82 % 2022-09-01 $34.25 2022-09-02 $34.48 2022-09-26 $34.89 $36.91 $33.74 7.05 % -2.15 % 5

Average Return: -10.69 %

Average High Return: 6.45 %

Average Low Return: -13.70 %

SNP 500 Return: -8.50 %

This Strategy vs SNP 500 Return: -2.19 %

By: StockDomo.com
File created on Mon Sep 26 19:37:57 MDT 2022