StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20220906
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ADT HOLD -10.13 % -2.08 % 99.96 % 2022-09-06 $8.39 2022-09-07 $8.39 2022-09-26 $7.54 $8.72 $7.49 3.93 % -10.73 % 5
2 CBL HOLD -14.81 % 0.72 % 33.68 % 2022-09-06 $29.50 2022-09-07 $29.44 2022-09-26 $25.08 $30.78 $24.00 4.55 % -18.48 % 5
3 CFR HOLD 2.48 % -0.54 % 82.32 % 2022-09-06 $132.87 2022-09-07 $132.19 2022-09-26 $135.47 $143.41 $132.03 8.49 % -0.12 % 5
4 ECOM HOLD -0.66 % -0.26 % 47.31 % 2022-09-06 $22.79 2022-09-07 $22.81 2022-09-26 $22.66 $23.00 $22.64 0.83 % -0.75 % 5
5 EHAB HOLD -12.90 % -1.09 % 161.52 % 2022-09-06 $16.60 2022-09-07 $16.67 2022-09-26 $14.52 $16.98 $13.68 1.86 % -17.94 % 5
6 FHI HOLD -1.92 % -1.89 % 52.56 % 2022-09-06 $33.80 2022-09-07 $33.85 2022-09-26 $33.20 $35.83 $33.10 5.85 % -2.22 % 5
7 JILL HOLD -3.32 % -0.06 % 104.39 % 2022-09-06 $17.28 2022-09-07 $17.19 2022-09-26 $16.62 $18.51 $15.51 7.68 % -9.77 % 5
8 NWG HOLD -13.38 % -5.78 % 242.39 % 2022-09-06 $5.96 2022-09-07 $5.83 2022-09-26 $5.05 $6.46 $5.01 10.81 % -14.07 % 5
9 ROL HOLD -3.38 % -0.43 % 73.86 % 2022-09-06 $35.78 2022-09-07 $35.84 2022-09-26 $34.63 $36.82 $34.29 2.73 % -4.32 % 5
10 SES HOLD 0.39 % 14.13 % 34.09 % 2022-09-06 $5.17 2022-09-07 $5.07 2022-09-26 $5.09 $5.97 $4.34 17.75 % -14.40 % 5
11 TKR HOLD -7.20 % -0.92 % 113.16 % 2022-09-06 $63.99 2022-09-07 $63.90 2022-09-26 $59.30 $69.08 $58.42 8.11 % -8.58 % 5
12 TMX HOLD -9.34 % -2.10 % 267.04 % 2022-09-06 $42.90 2022-09-07 $42.74 2022-09-26 $38.75 $45.40 $38.54 6.22 % -9.83 % 5
13 ARKR HOLD -3.88 % -0.39 % 74.02 % 2022-09-06 $18.11 2022-09-07 $18.55 2022-09-26 $17.83 $20.61 $17.33 11.11 % -6.58 % 5
14 AUVIP HOLD -3.01 % 1.71 % 114.68 % 2022-09-06 $25.21 2022-09-07 $25.17 2022-09-26 $24.41 $25.28 $24.00 0.44 % -4.65 % 5
15 BIVI HOLD -45.41 % 3.67 % 29.01 % 2022-09-06 $3.44 2022-09-07 $4.14 2022-09-26 $2.26 $4.25 $1.96 2.66 % -52.66 % 5
16 BOSC HOLD -14.40 % 0.46 % 61.30 % 2022-09-06 $2.63 2022-09-07 $2.57 2022-09-26 $2.20 $2.76 $2.13 7.39 % -17.12 % 5
17 CFFI HOLD -2.76 % 1.41 % 30.40 % 2022-09-06 $51.45 2022-09-07 $51.87 2022-09-26 $50.44 $53.75 $48.70 3.62 % -6.11 % 5
18 HVBC HOLD 0.00% -2.55 % 10.75 % 2022-09-06 $22.06 2022-09-08 $21.00 2022-09-23 $21.00 $22.07 $19.83 5.10 % -5.57 % 5
19 ISEE HOLD 1.51 % -2.24 % 71.02 % 2022-09-06 $15.70 2022-09-07 $14.60 2022-09-26 $14.82 $20.99 $13.95 43.77 % -4.45 % 5
20 LJAQU HOLD -0.89 % -0.89 % 85.27 % 2022-09-06 $10.05 2022-09-12 $10.08 2022-09-26 $9.99 $10.08 $9.99 0.00% -0.89 % 5
21 LUXAU HOLD -0.20 % -0.30 % 489.89 % 2022-09-06 $10.04 2022-09-07 $10.05 2022-09-23 $10.03 $10.06 $9.99 0.10 % -0.60 % 5
22 MOVE HOLD -5.17 % -3.51 % 5.62 % 2022-09-06 $2.87 2022-09-07 $2.90 2022-09-26 $2.75 $3.10 $2.73 6.90 % -5.86 % 5
23 NEOV HOLD 11.16 % 1.27 % 18.55 % 2022-09-06 $4.25 2022-09-07 $4.30 2022-09-26 $4.78 $5.49 $4.20 27.67 % -2.33 % 5
24 NTWK HOLD -5.68 % -0.30 % 22.93 % 2022-09-06 $3.77 2022-09-07 $3.52 2022-09-26 $3.32 $3.80 $3.30 7.95 % -6.25 % 5
25 RXRX HOLD -7.08 % -7.60 % 42.77 % 2022-09-06 $10.92 2022-09-07 $10.73 2022-09-26 $9.97 $14.18 $9.83 32.15 % -8.39 % 5
26 TCBI HOLD 0.85 % -1.98 % 89.58 % 2022-09-06 $59.13 2022-09-07 $59.04 2022-09-26 $59.54 $64.54 $58.03 9.32 % -1.71 % 5
27 WING HOLD -6.38 % -1.20 % 74.52 % 2022-09-06 $132.04 2022-09-07 $132.19 2022-09-26 $123.75 $148.84 $122.47 12.60 % -7.35 % 5
28 ZLAB HOLD -24.60 % 1.16 % 55.32 % 2022-09-06 $48.35 2022-09-07 $49.64 2022-09-26 $37.43 $53.95 $35.38 8.68 % -28.73 % 5

Average Return: -6.43 %

Average High Return: 9.22 %

Average Low Return: -9.66 %

SNP 500 Return: -6.51 %

This Strategy vs SNP 500 Return: 0.08 %

By: StockDomo.com
File created on Mon Sep 26 19:37:59 MDT 2022