StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20220908
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BLCO HOLD -5.27 % -2.01 % 63.10 % 2022-09-08 $16.44 2022-09-09 $16.50 2022-09-26 $15.63 $18.05 $15.38 9.39 % -6.79 % 5
2 DHR HOLD -8.62 % -0.98 % 58.46 % 2022-09-08 $288.10 2022-09-09 $287.44 2022-09-26 $262.66 $294.60 $260.53 2.49 % -9.36 % 5
3 GHM HOLD -9.24 % 1.36 % 142.63 % 2022-09-08 $10.05 2022-09-09 $9.85 2022-09-26 $8.94 $10.11 $8.63 2.64 % -12.39 % 5
4 GPN HOLD -15.90 % -2.81 % 100.45 % 2022-09-08 $131.73 2022-09-09 $132.95 2022-09-26 $111.81 $136.64 $111.29 2.78 % -16.29 % 5
5 IRS HOLD -13.65 % -2.65 % 72.84 % 2022-09-08 $4.31 2022-09-09 $4.25 2022-09-26 $3.67 $4.64 $3.50 9.18 % -17.65 % 5
6 MTG HOLD -9.74 % -2.35 % 75.76 % 2022-09-08 $14.23 2022-09-09 $14.27 2022-09-26 $12.88 $14.75 $12.85 3.36 % -9.95 % 5
7 NXE HOLD -26.62 % -1.13 % 119.47 % 2022-09-08 $4.65 2022-09-09 $4.77 2022-09-26 $3.50 $4.85 $3.45 1.68 % -27.67 % 5
8 PEN HOLD -8.93 % -1.31 % 80.78 % 2022-09-08 $197.49 2022-09-09 $200.41 2022-09-26 $182.52 $211.48 $177.12 5.52 % -11.62 % 5
9 SLB HOLD -13.29 % -3.26 % 106.21 % 2022-09-08 $38.17 2022-09-09 $39.05 2022-09-26 $33.86 $40.48 $33.80 3.66 % -13.44 % 5
10 STVN HOLD -3.66 % 3.71 % 124.69 % 2022-09-08 $18.22 2022-09-09 $18.01 2022-09-26 $17.35 $18.47 $16.53 2.55 % -8.22 % 5
11 TRC HOLD -13.81 % -0.79 % 96.89 % 2022-09-08 $17.21 2022-09-09 $17.38 2022-09-26 $14.98 $17.44 $14.85 0.35 % -14.56 % 5
12 AMLX HOLD 2.85 % 1.11 % 38.92 % 2022-09-08 $27.03 2022-09-09 $27.40 2022-09-26 $28.18 $31.87 $26.69 16.31 % -2.59 % 5
13 AVT HOLD -17.26 % -2.09 % 75.85 % 2022-09-08 $42.54 2022-09-09 $42.94 2022-09-26 $35.53 $43.46 $35.51 1.21 % -17.30 % 5
14 BLRX HOLD -48.53 % -7.37 % 58.73 % 2022-09-08 $1.67 2022-09-09 $1.70 2022-09-26 $0.88 $1.82 $0.84 7.06 % -50.59 % 5
15 GRTX HOLD -19.32 % 8.44 % 94.94 % 2022-09-08 $2.10 2022-09-09 $2.07 2022-09-26 $1.67 $2.20 $1.38 6.28 % -33.33 % 5
16 IXAQU HOLD 0.12 % 0.20 % 61.10 % 2022-09-08 $9.94 2022-09-09 $9.93 2022-09-26 $9.94 $9.96 $9.90 0.30 % -0.30 % 5
17 LFST HOLD -18.22 % 0.00% 36.99 % 2022-09-08 $9.57 2022-09-09 $9.11 2022-09-26 $7.45 $9.40 $7.17 3.18 % -21.30 % 5
18 MTBC HOLD -15.40 % -6.79 % 60.46 % 2022-09-08 $4.94 2022-09-09 $4.87 2022-09-26 $4.12 $5.35 $4.10 9.86 % -15.81 % 5
19 PRENW HOLD 14.29 % 0.00% 37.82 % 2022-09-08 $0.35 2022-09-09 $0.35 2022-09-26 $0.40 $0.64 $0.30 82.86 % -14.29 % 5
20 PROCW HOLD 11.24 % -1.11 % 20.34 % 2022-09-08 $0.80 2022-09-12 $0.80 2022-09-26 $0.89 $0.93 $0.79 16.25 % -1.25 % 5
21 REGN HOLD -3.60 % -1.61 % 78.77 % 2022-09-08 $708.85 2022-09-09 $711.73 2022-09-26 $686.10 $754.67 $678.01 6.03 % -4.74 % 5
22 STKH HOLD -32.44 % -2.99 % 24.16 % 2022-09-08 $3.29 2022-09-09 $3.36 2022-09-26 $2.27 $3.64 $1.96 8.33 % -41.67 % 5
23 TIPT HOLD -16.06 % -2.02 % 74.23 % 2022-09-08 $12.17 2022-09-09 $12.14 2022-09-26 $10.19 $12.49 $9.97 2.88 % -17.87 % 5

Average Return: -11.79 %

Average High Return: 8.88 %

Average Low Return: -16.04 %

SNP 500 Return: -9.15 %

This Strategy vs SNP 500 Return: -2.64 %

By: StockDomo.com
File created on Mon Sep 26 19:38:01 MDT 2022