StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20220922
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BBDO HOLD -10.44 % -8.71 % 78.15 % 2022-09-22 $3.26 2022-09-23 $3.16 2022-09-26 $2.83 $3.17 $2.83 0.32 % -10.44 % 5
2 BSBR HOLD -6.16 % -4.41 % 125.60 % 2022-09-22 $6.20 2022-09-23 $6.01 2022-09-26 $5.64 $6.01 $5.56 0.00% -7.49 % 5
3 ETR HOLD -3.37 % -2.49 % 88.18 % 2022-09-22 $113.92 2022-09-23 $112.60 2022-09-26 $108.81 $113.00 $107.41 0.36 % -4.61 % 5
4 IDA HOLD -2.33 % -2.38 % 117.60 % 2022-09-22 $109.34 2022-09-23 $108.36 2022-09-26 $105.83 $108.58 $104.95 0.20 % -3.15 % 5
5 LPG HOLD -8.50 % -0.38 % 95.24 % 2022-09-22 $14.73 2022-09-23 $14.23 2022-09-26 $13.02 $14.33 $12.90 0.70 % -9.35 % 5
6 MRK HOLD -1.40 % -0.69 % 100.43 % 2022-09-22 $87.51 2022-09-23 $87.40 2022-09-26 $86.18 $88.01 $85.29 0.70 % -2.41 % 5
7 NVGS HOLD -5.76 % -4.64 % 216.61 % 2022-09-22 $11.42 2022-09-23 $11.11 2022-09-26 $10.47 $11.22 $10.39 0.99 % -6.48 % 5
8 AGGRU HOLD -0.50 % 0.00% 131.33 % 2022-09-22 $9.92 2022-09-23 $9.96 2022-09-26 $9.91 $10.13 $9.91 1.71 % -0.50 % 5
9 ATVI HOLD -2.95 % -0.83 % 74.11 % 2022-09-22 $77.03 2022-09-23 $76.59 2022-09-26 $74.33 $76.66 $74.25 0.09 % -3.06 % 5
10 BEAT HOLD 37.78 % 22.17 % 62.19 % 2022-09-22 $1.91 2022-09-23 $1.80 2022-09-26 $2.48 $3.10 $1.73 72.22 % -3.89 % 5
11 CMAX HOLD -1.37 % -0.97 % 94.58 % 2022-09-22 $7.25 2022-09-23 $7.28 2022-09-26 $7.18 $7.65 $6.55 5.08 % -10.03 % 5
12 DOX HOLD -2.22 % -0.44 % 89.98 % 2022-09-22 $81.28 2022-09-23 $80.81 2022-09-26 $79.02 $80.91 $78.64 0.12 % -2.69 % 5
13 TALKW HOLD -4.12 % -4.17 % 59.92 % 2022-09-22 $0.27 2022-09-23 $0.24 2022-09-26 $0.23 $0.33 $0.22 37.50 % -8.33 % 5
14 TCOM HOLD 5.76 % 5.31 % 189.93 % 2022-09-22 $25.60 2022-09-23 $25.88 2022-09-26 $27.37 $28.12 $25.38 8.66 % -1.93 % 5
15 TSLS HOLD 2.14 % -0.39 % 68.66 % 2022-09-22 $24.75 2022-09-23 $25.24 2022-09-26 $25.78 $26.33 $25.08 4.32 % -0.63 % 5
16 VMAR HOLD -11.27 % -6.69 % 171.58 % 2022-09-22 $5.51 2022-09-23 $5.50 2022-09-26 $4.88 $5.50 $4.76 0.00% -13.45 % 5

Average Return: -0.92 %

Average High Return: 8.31 %

Average Low Return: -5.53 %

SNP 500 Return: -1.93 %

This Strategy vs SNP 500 Return: 1.01 %

By: StockDomo.com
File created on Mon Sep 26 19:38:12 MDT 2022