Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20170413
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
AXON
|
SOLD
|
-6.36 %
|
1.50 %
|
0.00%
|
2017-04-13
|
$22.00 |
2017-04-17
|
$22.01 |
2017-06-16
|
$21.03 |
2017-06-16
|
$20.61 |
$25.18 |
$20.51 |
14.40 %
|
-6.82 %
|
1
|
|
2
|
CO
|
SOLD
|
4.19 %
|
7.54 %
|
0.00%
|
2017-04-13
|
$8.01 |
2017-04-17
|
$8.11 |
2017-06-16
|
$9.13 |
2017-06-16
|
$8.45 |
$9.15 |
$6.65 |
12.82 %
|
-18.00 %
|
1
|
|
3
|
MLP
|
SOLD
|
46.21 %
|
1.75 %
|
0.00%
|
2017-04-13
|
$13.80 |
2017-04-17
|
$13.85 |
2017-06-16
|
$20.35 |
2017-06-16
|
$20.25 |
$20.57 |
$11.95 |
48.52 %
|
-13.72 %
|
1
|
|
4
|
NLY
|
SOLD
|
6.36 %
|
0.16 %
|
0.00%
|
2017-04-13
|
$11.63 |
2017-04-17
|
$11.63 |
2017-06-16
|
$12.36 |
2017-06-16
|
$12.37 |
$12.39 |
$11.19 |
6.53 %
|
-3.78 %
|
1
|
|
5
|
OOMA
|
SOLD
|
-30.00 %
|
0.00%
|
0.00%
|
2017-04-13
|
$11.45 |
2017-04-17
|
$11.50 |
2017-06-16
|
$8.15 |
2017-06-16
|
$8.05 |
$12.30 |
$7.97 |
6.96 %
|
-30.70 %
|
1
|
|
6
|
PAR
|
SOLD
|
14.54 %
|
0.94 %
|
0.00%
|
2017-04-13
|
$7.42 |
2017-04-17
|
$7.43 |
2017-06-16
|
$8.61 |
2017-06-16
|
$8.51 |
$9.00 |
$7.43 |
21.13 %
|
0.00%
|
1
|
|
7
|
SYT
|
SOLD
|
-0.10 %
|
0.13 %
|
0.00%
|
2017-04-13
|
$92.13 |
2017-04-17
|
$92.17 |
2017-06-16
|
$92.16 |
2017-06-16
|
$92.08 |
$93.61 |
$87.98 |
1.56 %
|
-4.55 %
|
1
|
|
8
|
ABDC
|
SOLD
|
-6.88 %
|
-0.38 %
|
0.00%
|
2017-04-13
|
$14.48 |
2017-04-17
|
$14.39 |
2017-06-16
|
$13.28 |
2017-06-16
|
$13.40 |
$14.61 |
$13.13 |
1.53 %
|
-8.76 %
|
1
|
|
9
|
ALSK
|
SOLD
|
1.40 %
|
-0.92 %
|
0.00%
|
2017-04-13
|
$2.15 |
2017-04-17
|
$2.15 |
2017-06-16
|
$2.15 |
2017-06-16
|
$2.18 |
$2.61 |
$2.01 |
21.40 %
|
-6.51 %
|
1
|
|
10
|
BLDP
|
SOLD
|
2.73 %
|
0.68 %
|
0.00%
|
2017-04-13
|
$2.92 |
2017-04-17
|
$2.93 |
2017-06-16
|
$2.98 |
2017-06-16
|
$3.01 |
$3.48 |
$2.55 |
18.77 %
|
-12.97 %
|
1
|
|
11
|
BYSI
|
SOLD
|
72.25 %
|
4.16 %
|
0.00%
|
2017-04-13
|
$20.50 |
2017-04-17
|
$20.61 |
2017-06-16
|
$36.80 |
2017-06-16
|
$35.50 |
$45.00 |
$20.00 |
118.34 %
|
-2.96 %
|
1
|
|
12
|
GAIA
|
SOLD
|
-4.35 %
|
0.00%
|
0.00%
|
2017-04-13
|
$11.30 |
2017-04-17
|
$11.50 |
2017-06-16
|
$11.05 |
2017-06-16
|
$11.00 |
$12.40 |
$10.50 |
7.83 %
|
-8.70 %
|
1
|
|
13
|
GAIN
|
SOLD
|
-0.53 %
|
0.64 %
|
0.00%
|
2017-04-13
|
$9.39 |
2017-04-17
|
$9.44 |
2017-06-16
|
$9.45 |
2017-06-16
|
$9.39 |
$9.84 |
$9.01 |
4.24 %
|
-4.56 %
|
1
|
|
14
|
MDXG
|
SOLD
|
37.67 %
|
1.28 %
|
0.00%
|
2017-04-13
|
$10.74 |
2017-04-17
|
$10.75 |
2017-06-16
|
$15.06 |
2017-06-16
|
$14.80 |
$15.60 |
$10.53 |
45.12 %
|
-2.05 %
|
1
|
|
15
|
NVET
|
SOLD
|
0.15 %
|
-0.30 %
|
0.00%
|
2017-04-13
|
$6.62 |
2017-04-17
|
$6.60 |
2017-06-16
|
$6.65 |
2017-06-16
|
$6.61 |
$6.69 |
$6.58 |
1.36 %
|
-0.30 %
|
1
|
|
16
|
VIIX
|
SOLD
|
-27.71 %
|
-0.99 %
|
0.00%
|
2017-04-13
|
$30.85 |
2017-04-17
|
$30.35 |
2017-06-16
|
$21.92 |
2017-06-16
|
$21.94 |
$30.35 |
$21.72 |
0.00%
|
-28.43 %
|
1
|