Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20170517
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
AMT
|
SOLD
|
4.67 %
|
-0.47 %
|
0.00%
|
2017-05-17
|
$130.74 |
2017-05-18
|
$130.00 |
2017-07-17
|
$135.40 |
2017-07-17
|
$136.07 |
$137.12 |
$125.24 |
5.48 %
|
-3.66 %
|
1
|
|
2
|
ATHM
|
SOLD
|
18.32 %
|
0.84 %
|
0.00%
|
2017-05-17
|
$40.68 |
2017-05-18
|
$40.34 |
2017-07-17
|
$47.88 |
2017-07-17
|
$47.73 |
$47.77 |
$40.12 |
18.42 %
|
-0.55 %
|
1
|
|
3
|
BF-B
|
SOLD
|
-9.14 %
|
0.53 %
|
0.00%
|
2017-05-17
|
$52.28 |
2017-05-18
|
$52.16 |
2017-07-17
|
$47.64 |
2017-07-17
|
$47.39 |
$59.71 |
$47.13 |
14.47 %
|
-9.64 %
|
1
|
|
4
|
CL
|
SOLD
|
-2.11 %
|
0.14 %
|
0.00%
|
2017-05-17
|
$75.69 |
2017-05-18
|
$73.97 |
2017-07-17
|
$72.59 |
2017-07-17
|
$72.41 |
$77.27 |
$71.79 |
4.46 %
|
-2.95 %
|
1
|
|
5
|
EEX
|
SOLD
|
2.03 %
|
-0.09 %
|
0.00%
|
2017-05-17
|
$21.48 |
2017-05-18
|
$21.72 |
2017-07-17
|
$22.10 |
2017-07-17
|
$22.16 |
$23.37 |
$20.15 |
7.60 %
|
-7.23 %
|
1
|
|
6
|
FPF
|
SOLD
|
2.20 %
|
0.37 %
|
0.00%
|
2017-05-17
|
$24.07 |
2017-05-18
|
$24.09 |
2017-07-17
|
$24.69 |
2017-07-17
|
$24.62 |
$24.89 |
$24.03 |
3.32 %
|
-0.25 %
|
1
|
|
7
|
PGR
|
SOLD
|
10.12 %
|
-0.29 %
|
0.00%
|
2017-05-17
|
$41.16 |
2017-05-18
|
$41.39 |
2017-07-17
|
$45.45 |
2017-07-17
|
$45.58 |
$46.33 |
$41.25 |
11.94 %
|
-0.34 %
|
1
|
|
8
|
CFNB
|
SOLD
|
-5.23 %
|
-0.29 %
|
0.00%
|
2017-05-17
|
$17.10 |
2017-05-18
|
$17.20 |
2017-07-17
|
$16.90 |
2017-07-17
|
$16.30 |
$19.40 |
$16.30 |
12.79 %
|
-5.23 %
|
1
|
|
9
|
CYOU
|
SOLD
|
12.59 %
|
1.87 %
|
0.00%
|
2017-05-17
|
$34.86 |
2017-05-18
|
$34.87 |
2017-07-17
|
$39.84 |
2017-07-17
|
$39.26 |
$40.89 |
$33.84 |
17.26 %
|
-2.95 %
|
1
|
|
10
|
FMAO
|
SOLD
|
4.34 %
|
-1.79 %
|
0.00%
|
2017-05-17
|
$55.50 |
2017-05-18
|
$58.75 |
2017-07-17
|
$60.89 |
2017-07-17
|
$61.30 |
$64.73 |
$48.88 |
10.18 %
|
-16.80 %
|
1
|
|
11
|
ICCH
|
SOLD
|
10.06 %
|
-0.17 %
|
0.00%
|
2017-05-17
|
$16.30 |
2017-05-18
|
$16.10 |
2017-07-17
|
$17.72 |
2017-07-17
|
$17.72 |
$18.00 |
$16.10 |
11.80 %
|
0.00%
|
1
|
|
12
|
KAACW
|
SOLD
|
-2.22 %
|
-1.12 %
|
0.00%
|
2017-05-17
|
$0.91 |
2017-05-18
|
$0.90 |
2017-07-18
|
$0.88 |
2017-07-18
|
$0.88 |
$0.95 |
$0.78 |
5.56 %
|
-13.33 %
|
1
|
|
13
|
KELYA
|
SOLD
|
-5.80 %
|
0.57 %
|
0.00%
|
2017-05-17
|
$24.18 |
2017-05-18
|
$24.15 |
2017-07-17
|
$23.05 |
2017-07-17
|
$22.75 |
$24.70 |
$21.70 |
2.28 %
|
-10.14 %
|
1
|
|
14
|
NCIT
|
SOLD
|
5.56 %
|
0.25 %
|
0.00%
|
2017-05-17
|
$18.85 |
2017-05-18
|
$18.90 |
2017-07-17
|
$20.00 |
2017-07-17
|
$19.95 |
$21.40 |
$18.35 |
13.23 %
|
-2.91 %
|
1
|
|
15
|
QIWI
|
SOLD
|
4.19 %
|
-9.55 %
|
0.00%
|
2017-05-17
|
$21.02 |
2017-05-18
|
$21.00 |
2017-07-17
|
$20.55 |
2017-07-17
|
$21.88 |
$26.55 |
$20.51 |
26.43 %
|
-2.33 %
|
1
|
|
16
|
RRGB
|
SOLD
|
-11.37 %
|
1.70 %
|
0.00%
|
2017-05-17
|
$71.40 |
2017-05-18
|
$71.65 |
2017-07-17
|
$64.53 |
2017-07-17
|
$63.50 |
$73.75 |
$62.65 |
2.93 %
|
-12.56 %
|
1
|
|
17
|
SBAC
|
SOLD
|
2.20 %
|
-0.36 %
|
0.00%
|
2017-05-17
|
$134.08 |
2017-05-18
|
$133.10 |
2017-07-17
|
$136.00 |
2017-07-17
|
$136.03 |
$140.38 |
$126.83 |
5.47 %
|
-4.71 %
|
1
|
|
18
|
TTEC
|
SOLD
|
6.11 %
|
0.00%
|
0.00%
|
2017-05-17
|
$38.60 |
2017-05-18
|
$38.45 |
2017-07-17
|
$40.85 |
2017-07-17
|
$40.80 |
$42.90 |
$38.25 |
11.57 %
|
-0.52 %
|
1
|