StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20170629
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BK SOLD 0.66 % -0.34 % 82.50 % 2017-06-29 $51.01 2017-06-30 $51.43 2017-08-29 $52.09 2017-08-29 $51.77 $54.59 $50.84 6.14 % -1.15 % 1
2 C SOLD -1.27 % -0.49 % 94.35 % 2017-06-29 $66.98 2017-06-30 $67.56 2017-08-29 $67.48 2017-08-29 $66.70 $69.86 $65.52 3.40 % -3.02 % 1
3 HSBC SOLD 3.17 % 0.42 % 127.34 % 2017-06-29 $46.53 2017-06-30 $46.42 2017-08-29 $48.08 2017-08-29 $47.89 $50.86 $46.14 9.56 % -0.60 % 1
4 LNN SOLD -8.01 % 0.48 % 110.35 % 2017-06-29 $91.42 2017-06-30 $92.08 2017-08-29 $85.85 2017-08-29 $84.70 $95.03 $84.70 3.20 % -8.01 % 1
5 MPX SOLD -0.32 % -3.18 % 134.13 % 2017-06-29 $15.60 2017-06-30 $15.70 2017-08-29 $15.24 2017-08-29 $15.65 $16.25 $13.48 3.50 % -14.14 % 1
6 ODC SOLD -6.85 % 1.02 % 83.00 % 2017-06-29 $42.18 2017-06-30 $42.03 2017-08-29 $39.55 2017-08-29 $39.15 $43.84 $38.01 4.31 % -9.56 % 1
7 STZ SOLD 1.36 % 0.26 % 83.71 % 2017-06-29 $192.79 2017-06-30 $194.63 2017-08-29 $198.40 2017-08-29 $197.28 $199.89 $191.06 2.70 % -1.83 % 1
8 UMC SOLD 2.90 % 0.00% 64.75 % 2017-06-29 $2.40 2017-06-30 $2.41 2017-08-29 $2.47 2017-08-29 $2.48 $2.57 $2.21 6.64 % -8.30 % 1
9 WBC SOLD 8.44 % 0.50 % 69.77 % 2017-06-29 $127.05 2017-06-30 $127.48 2017-08-29 $139.67 2017-08-29 $138.24 $144.98 $126.70 13.73 % -0.61 % 1
10 ADOM SOLD -19.38 % 0.00% 69.35 % 2017-06-29 $15.69 2017-06-30 $16.00 2017-08-29 $13.05 2017-08-29 $12.90 $18.31 $6.11 14.44 % -61.81 % 1
11 AMRN SOLD -19.64 % -0.32 % 95.76 % 2017-06-29 $3.86 2017-06-30 $3.87 2017-08-29 $3.14 2017-08-29 $3.11 $4.47 $2.97 15.50 % -23.26 % 1
12 AVAV SOLD 6.85 % 0.74 % 231.77 % 2017-06-29 $36.50 2017-06-30 $36.49 2017-08-29 $39.35 2017-08-29 $38.99 $40.10 $36.41 9.89 % -0.22 % 1
13 BSET SOLD 2.98 % -0.57 % 194.35 % 2017-06-29 $36.15 2017-06-30 $33.60 2017-08-29 $34.60 2017-08-29 $34.60 $40.55 $33.60 20.68 % 0.00% 1
14 CHFS SOLD -49.61 % 4.69 % 101.67 % 2017-06-29 $1.08 2017-06-30 $1.29 2017-08-29 $0.67 2017-08-29 $0.65 $1.63 $0.63 26.36 % -51.16 % 1
15 GPIC SOLD -6.44 % 0.46 % 68.97 % 2017-06-29 $12.50 2017-06-30 $11.81 2017-08-29 $10.95 2017-08-29 $11.05 $12.50 $10.40 5.84 % -11.94 % 1
16 SCSS SOLD -16.38 % -1.23 % 87.91 % 2017-06-29 $35.60 2017-06-30 $35.60 2017-08-29 $29.67 2017-08-29 $29.77 $36.08 $29.77 1.35 % -16.38 % 1
17 SPEX SOLD -52.35 % -1.31 % 9.28 % 2017-06-29 $3.92 2017-06-30 $3.19 2017-08-29 $1.51 2017-08-29 $1.52 $3.85 $1.20 20.69 % -62.38 % 1
18 STRL SOLD -8.39 % 10.71 % 403.37 % 2017-06-29 $13.02 2017-06-30 $12.99 2017-08-29 $11.99 2017-08-29 $11.90 $14.93 $9.42 14.93 % -27.48 % 1
19 TLF SOLD -6.70 % 0.61 % 1273.58 % 2017-06-29 $8.99 2017-06-30 $8.95 2017-08-29 $8.30 2017-08-29 $8.35 $9.05 $7.98 1.12 % -10.84 % 1
20 TRVG SOLD -39.72 % 0.61 % 67.29 % 2017-06-29 $22.77 2017-06-30 $23.39 2017-08-29 $14.86 2017-08-29 $14.10 $24.27 $14.10 3.76 % -39.72 % 1

Average Return: -10.43 %

Average High Return: 9.39 %

Average Low Return: -17.62 %

SNP 500 Return: 0.70 %

This Strategy vs SNP 500 Return: -11.14 %

By: StockDomo.com
File created on Tue Oct 24 19:30:30 MDT 2017