StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20170630
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AIN SOLD 0.00% 0.65 % 85.99 % 2017-06-30 $53.40 2017-07-03 $53.70 2017-09-01 $53.95 2017-09-01 $53.70 $55.15 $49.20 2.70 % -8.38 % 1
2 BIT SOLD 1.71 % 0.82 % 85.11 % 2017-06-30 $18.13 2017-07-03 $18.13 2017-09-01 $18.54 2017-09-01 $18.44 $18.58 $17.79 2.48 % -1.88 % 1
3 JBT SOLD -10.40 % 0.96 % 79.37 % 2017-06-30 $98.00 2017-07-03 $99.05 2017-09-01 $89.55 2017-09-01 $88.75 $99.20 $85.09 0.15 % -14.09 % 1
4 LDP SOLD -0.41 % 0.30 % 151.61 % 2017-06-30 $26.72 2017-07-03 $26.76 2017-09-01 $26.70 2017-09-01 $26.65 $27.07 $25.75 1.16 % -3.77 % 1
5 PGTI SOLD 3.52 % 1.14 % 73.09 % 2017-06-30 $12.80 2017-07-03 $12.80 2017-09-01 $13.35 2017-09-01 $13.25 $13.85 $12.25 8.20 % -4.30 % 1
6 SCI SOLD 5.32 % 0.31 % 91.79 % 2017-06-30 $33.45 2017-07-03 $33.62 2017-09-01 $35.45 2017-09-01 $35.41 $35.89 $32.90 6.75 % -2.14 % 1
7 TX SOLD 8.90 % 3.29 % 250.45 % 2017-06-30 $28.09 2017-07-03 $28.09 2017-09-01 $31.43 2017-09-01 $30.59 $32.14 $27.28 14.42 % -2.88 % 1
8 UMC SOLD 10.46 % 6.40 % 151.87 % 2017-06-30 $2.44 2017-07-03 $2.39 2017-09-01 $2.66 2017-09-01 $2.64 $2.64 $2.21 10.46 % -7.53 % 1
9 WAB SOLD -23.11 % 2.11 % 133.34 % 2017-06-30 $91.50 2017-07-03 $92.00 2017-09-01 $72.06 2017-09-01 $70.74 $93.81 $69.75 1.97 % -24.18 % 1
10 WNS SOLD 1.63 % 1.37 % 146.43 % 2017-06-30 $34.36 2017-07-03 $34.44 2017-09-01 $35.48 2017-09-01 $35.00 $36.07 $33.28 4.73 % -3.37 % 1
11 AVAV SOLD 30.79 % 0.27 % 108.82 % 2017-06-30 $38.20 2017-07-03 $37.45 2017-09-01 $49.15 2017-09-01 $48.98 $49.18 $36.71 31.32 % -1.98 % 1
12 AXGN SOLD 6.29 % 1.99 % 97.94 % 2017-06-30 $16.75 2017-07-03 $16.70 2017-09-01 $17.95 2017-09-01 $17.75 $17.90 $14.30 7.19 % -14.37 % 1
13 BSET SOLD -6.41 % -0.42 % 99.57 % 2017-06-30 $37.95 2017-07-03 $38.25 2017-09-01 $35.70 2017-09-01 $35.80 $40.55 $34.05 6.01 % -10.98 % 1
14 EACQW SOLD -1.19 % 0.00% 4.88 % 2017-06-30 $0.83 2017-07-03 $0.84 2017-09-01 $0.83 2017-09-01 $0.83 $0.95 $0.66 13.10 % -21.43 % 1
15 IOVA SOLD -9.72 % 4.35 % 470.22 % 2017-06-30 $7.35 2017-07-03 $7.20 2017-09-01 $6.00 2017-09-01 $6.50 $7.50 $4.45 4.17 % -38.19 % 1
16 IRCP SOLD 1.38 % -1.54 % 43.17 % 2017-06-30 $57.00 2017-07-03 $56.35 2017-09-01 $57.00 2017-09-01 $57.12 $61.50 $50.97 9.14 % -9.55 % 1
17 TRUE SOLD -14.77 % -0.06 % 99.23 % 2017-06-30 $19.93 2017-07-03 $19.90 2017-09-01 $16.94 2017-09-01 $16.96 $21.75 $15.64 9.30 % -21.41 % 1
18 TRVG SOLD -34.95 % 0.06 % 36.51 % 2017-06-30 $23.66 2017-07-03 $23.98 2017-09-01 $15.51 2017-09-01 $15.60 $24.27 $14.10 1.21 % -41.20 % 1
19 ULBI SOLD -10.42 % 0.00% 49.66 % 2017-06-30 $7.20 2017-07-03 $7.20 2017-09-01 $6.50 2017-09-01 $6.45 $7.65 $6.10 6.25 % -15.28 % 1
20 WEB SOLD 3.06 % -0.99 % 111.59 % 2017-06-30 $25.30 2017-07-03 $24.50 2017-09-01 $25.05 2017-09-01 $25.25 $25.95 $21.65 5.92 % -11.63 % 1
21 WMAR SOLD 0.93 % 0.00% 8.35 % 2017-06-30 $12.85 2017-07-03 $12.85 2017-09-01 $12.97 2017-09-01 $12.97 $123.45 $9.48 860.70 % -26.23 % 1
22 WTFCW SOLD -11.20 % -3.91 % 27.27 % 2017-06-30 $53.80 2017-07-07 $54.00 2017-09-06 $47.95 2017-09-06 $47.95 $55.47 $47.95 2.72 % -11.20 % 1

Average Return: -2.21 %

Average High Return: 45.91 %

Average Low Return: -13.45 %

SNP 500 Return: 2.16 %

This Strategy vs SNP 500 Return: -4.36 %

By: StockDomo.com
File created on Wed Oct 25 19:30:25 MDT 2017