Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20170703
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
CNA
|
SOLD
|
-2.25 %
|
-2.86 %
|
156.59 %
|
2017-07-03
|
$49.60 |
2017-07-05
|
$49.81 |
2017-09-05
|
$47.60 |
2017-09-05
|
$48.69 |
$53.67 |
$48.42 |
7.75 %
|
-2.79 %
|
1
|
|
2
|
CO
|
SOLD
|
33.50 %
|
-2.03 %
|
46.83 %
|
2017-07-03
|
$9.98 |
2017-07-05
|
$10.00 |
2017-09-05
|
$13.05 |
2017-09-05
|
$13.35 |
$14.95 |
$9.63 |
49.50 %
|
-3.70 %
|
1
|
|
3
|
JTA
|
SOLD
|
0.61 %
|
-0.53 %
|
73.76 %
|
2017-07-03
|
$13.03 |
2017-07-05
|
$13.03 |
2017-09-05
|
$13.06 |
2017-09-05
|
$13.11 |
$13.46 |
$12.50 |
3.30 %
|
-4.07 %
|
1
|
|
4
|
LDP
|
SOLD
|
-0.71 %
|
-0.41 %
|
63.98 %
|
2017-07-03
|
$26.86 |
2017-07-05
|
$26.87 |
2017-09-05
|
$26.59 |
2017-09-05
|
$26.68 |
$27.07 |
$25.75 |
0.74 %
|
-4.17 %
|
1
|
|
5
|
NTL
|
SOLD
|
7.85 %
|
4.57 %
|
115.63 %
|
2017-07-03
|
$33.50 |
2017-07-05
|
$34.25 |
2017-09-05
|
$38.63 |
2017-09-05
|
$36.94 |
$37.89 |
$30.94 |
10.63 %
|
-9.66 %
|
1
|
|
6
|
RATE
|
SOLD
|
-0.36 %
|
0.00%
|
107.60 %
|
2017-07-03
|
$13.95 |
2017-07-05
|
$13.95 |
2017-09-05
|
$13.90 |
2017-09-05
|
$13.90 |
$13.95 |
$13.80 |
0.00%
|
-1.08 %
|
1
|
|
7
|
RE
|
SOLD
|
-7.05 %
|
-6.92 %
|
260.96 %
|
2017-07-03
|
$263.95 |
2017-07-05
|
$264.80 |
2017-09-05
|
$231.19 |
2017-09-05
|
$246.13 |
$277.17 |
$246.13 |
4.67 %
|
-7.05 %
|
1
|
|
8
|
TEO
|
SOLD
|
6.71 %
|
3.91 %
|
100.38 %
|
2017-07-03
|
$29.46 |
2017-07-05
|
$28.91 |
2017-09-05
|
$31.66 |
2017-09-05
|
$30.85 |
$31.71 |
$25.81 |
9.69 %
|
-10.72 %
|
1
|
|
9
|
TLK
|
SOLD
|
2.98 %
|
-1.61 %
|
187.80 %
|
2017-07-03
|
$34.76 |
2017-07-05
|
$34.18 |
2017-09-05
|
$34.85 |
2017-09-05
|
$35.20 |
$36.19 |
$33.50 |
5.88 %
|
-1.99 %
|
1
|
|
10
|
TWX
|
SOLD
|
0.05 %
|
-0.37 %
|
125.38 %
|
2017-07-03
|
$101.38 |
2017-07-05
|
$101.50 |
2017-09-05
|
$101.22 |
2017-09-05
|
$101.55 |
$103.34 |
$98.84 |
1.81 %
|
-2.62 %
|
1
|
|
11
|
AVAV
|
SOLD
|
24.81 %
|
2.08 %
|
105.77 %
|
2017-07-03
|
$39.06 |
2017-07-05
|
$39.34 |
2017-09-05
|
$50.17 |
2017-09-05
|
$49.10 |
$50.00 |
$36.71 |
27.10 %
|
-6.69 %
|
1
|
|
12
|
BGNE
|
SOLD
|
39.83 %
|
-1.70 %
|
104.26 %
|
2017-07-03
|
$54.36 |
2017-07-05
|
$54.00 |
2017-09-05
|
$73.90 |
2017-09-05
|
$75.51 |
$79.89 |
$50.63 |
47.94 %
|
-6.24 %
|
1
|
|
13
|
DSWL
|
SOLD
|
15.06 %
|
-1.46 %
|
171.99 %
|
2017-07-03
|
$2.39 |
2017-07-05
|
$2.39 |
2017-09-05
|
$2.70 |
2017-09-05
|
$2.75 |
$2.89 |
$2.17 |
20.92 %
|
-9.21 %
|
1
|
|
14
|
GRBK
|
SOLD
|
-17.45 %
|
-5.15 %
|
96.72 %
|
2017-07-03
|
$11.90 |
2017-07-05
|
$11.75 |
2017-09-05
|
$9.20 |
2017-09-05
|
$9.70 |
$12.00 |
$9.15 |
2.13 %
|
-22.13 %
|
1
|
|
15
|
OXLCM
|
SOLD
|
1.16 %
|
0.00%
|
96.46 %
|
2017-07-03
|
$25.07 |
2017-07-05
|
$25.06 |
2017-09-05
|
$25.25 |
2017-09-05
|
$25.35 |
$25.40 |
$25.00 |
1.36 %
|
-0.24 %
|
1
|
|
16
|
YTRA
|
SOLD
|
-10.39 %
|
-0.39 %
|
151.24 %
|
2017-07-03
|
$11.42 |
2017-07-05
|
$11.65 |
2017-09-05
|
$10.34 |
2017-09-05
|
$10.44 |
$12.85 |
$9.50 |
10.30 %
|
-18.45 %
|
1
|