StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA

Buy Signals for 20170418
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AMT SOLD 5.70 % 0.29 % 0.00% 2017-04-18 $124.86 2017-04-19 $125.16 2017-06-19 $132.33 2017-06-19 $132.29 $137.12 $122.73 9.56 % -1.94 % 2
2 BKH SOLD 5.08 % -0.39 % 0.00% 2017-04-18 $68.48 2017-04-19 $68.46 2017-06-19 $71.60 2017-06-19 $71.94 $71.98 $65.84 5.14 % -3.83 % 2
3 CHMT HOLD 0.00% 0.00% 0.00% 2017-04-18 $33.55 2017-04-19 $33.50 2017-04-20 $33.50 $33.50 $33.45 0.00% -0.15 % 2
4 CNP SOLD 1.98 % -0.59 % 0.00% 2017-04-18 $28.30 2017-04-19 $28.34 2017-06-19 $28.71 2017-06-19 $28.90 $29.08 $26.87 2.61 % -5.19 % 2
5 CPK SOLD 5.80 % -0.66 % 0.00% 2017-04-18 $71.55 2017-04-19 $71.55 2017-06-19 $75.10 2017-06-19 $75.70 $77.75 $70.50 8.67 % -1.47 % 2
6 DMO SOLD 5.96 % 1.60 % 0.00% 2017-04-18 $25.05 2017-04-19 $24.85 2017-06-19 $26.74 2017-06-19 $26.33 $26.35 $24.63 6.04 % -0.89 % 2
7 INVN HOLD 0.54 % 0.00% 0.00% 2017-04-18 $12.93 2017-04-19 $12.92 2017-05-17 $12.99 $13.00 $12.70 0.62 % -1.70 % 2
8 KF SOLD 6.63 % 0.86 % 0.00% 2017-04-18 $37.43 2017-04-19 $37.41 2017-06-19 $39.95 2017-06-19 $39.89 $41.47 $36.90 10.85 % -1.36 % 2
9 PEP SOLD 2.27 % 0.37 % 0.00% 2017-04-18 $114.28 2017-04-19 $114.42 2017-06-19 $117.29 2017-06-19 $117.02 $118.12 $111.34 3.23 % -2.69 % 2
10 PM SOLD 6.07 % 0.87 % 0.00% 2017-04-18 $115.21 2017-04-19 $115.08 2017-06-19 $122.90 2017-06-19 $122.06 $122.90 $108.56 6.80 % -5.67 % 2
11 PNW SOLD 3.33 % -0.25 % 0.00% 2017-04-18 $86.18 2017-04-19 $86.14 2017-06-19 $88.70 2017-06-19 $89.01 $89.56 $83.52 3.97 % -3.04 % 2
12 BYSI SOLD 79.76 % -8.40 % 0.00% 2017-04-18 $20.99 2017-04-19 $21.00 2017-06-19 $33.71 2017-06-19 $37.75 $45.00 $20.96 114.29 % -0.19 % 2
13 CHDN SOLD 10.99 % -0.71 % 0.00% 2017-04-18 $165.45 2017-04-19 $165.60 2017-06-19 $181.25 2017-06-19 $183.80 $183.80 $162.25 10.99 % -2.02 % 2
14 CHW SOLD 6.50 % 0.95 % 0.00% 2017-04-18 $8.01 2017-04-19 $8.00 2017-06-19 $8.54 2017-06-19 $8.52 $8.60 $7.92 7.50 % -1.00 % 2
15 CWAY SOLD 14.92 % -0.72 % 0.00% 2017-04-18 $18.05 2017-04-19 $18.10 2017-06-19 $20.60 2017-06-19 $20.80 $20.80 $18.10 14.92 % 0.00% 2
16 FNBG SOLD -32.56 % -6.12 % 0.00% 2017-04-18 $42.15 2017-04-19 $41.12 2017-06-19 $25.76 2017-06-19 $27.73 $42.49 $27.44 3.33 % -33.27 % 2
17 FNTE SOLD -0.91 % 0.00% 0.00% 2017-04-18 $9.95 2017-04-20 $9.89 2017-06-19 $9.80 2017-06-19 $9.80 $9.89 $9.73 0.00% -1.62 % 2
18 GBDC SOLD -4.10 % -0.10 % 0.00% 2017-04-18 $20.18 2017-04-19 $20.24 2017-06-19 $19.28 2017-06-19 $19.41 $20.50 $19.04 1.28 % -5.93 % 2
19 GOODO SOLD -0.82 % 0.16 % 0.00% 2017-04-18 $25.76 2017-04-19 $25.66 2017-06-19 $25.68 2017-06-19 $25.45 $25.81 $25.31 0.58 % -1.36 % 2
20 KBWY SOLD -3.31 % 0.56 % 0.00% 2017-04-18 $39.07 2017-04-19 $39.27 2017-06-19 $37.93 2017-06-19 $37.97 $39.30 $35.50 0.08 % -9.60 % 2
21 PKBK SOLD -2.95 % -0.70 % 0.00% 2017-04-18 $21.85 2017-04-19 $22.05 2017-06-19 $21.20 2017-06-19 $21.40 $23.95 $20.15 8.62 % -8.62 % 2
22 PSL SOLD 2.83 % 0.40 % 0.00% 2017-04-18 $59.19 2017-04-19 $59.10 2017-06-19 $60.49 2017-06-19 $60.77 $61.41 $58.07 3.91 % -1.74 % 2
23 TUTI SOLD 0.31 % 0.22 % 0.00% 2017-04-18 $24.26 2017-04-19 $22.85 2017-06-19 $22.91 2017-06-19 $22.92 $24.33 $22.36 6.48 % -2.14 % 2
24 UBND SOLD 1.01 % 0.31 % 0.00% 2017-04-18 $50.46 2017-04-19 $50.53 2017-06-22 $50.99 2017-06-22 $51.04 $51.04 $50.25 1.01 % -0.55 % 2
25 YHOO SOLD 159.39 % 134.82 % 0.00% 2017-04-18 $47.56 2017-04-19 $47.60 2017-07-03 $123.47 2017-07-03 $123.47 $123.47 $46.92 159.39 % -1.43 % 2

Average Return: 10.98 %

Average High Return: 15.59 %

Average Low Return: -3.90 %

SNP 500 Return: 3.50 %

This Strategy vs SNP 500 Return: 7.47 %

By: StockDomo.com
File created on Fri Aug 11 19:30:37 MDT 2017