StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA

Buy Signals for 20170728
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 COL SOLD 14.91 % 0.46 % 60.01 % 2017-07-28 $113.73 2017-07-31 $113.16 2017-09-29 $130.71 2017-09-29 $130.03 $135.31 $105.04 19.57 % -7.18 % 2
2 CPN SOLD 1.72 % -0.20 % 176.25 % 2017-07-28 $14.57 2017-07-31 $14.51 2017-09-29 $14.75 2017-09-29 $14.76 $14.94 $13.40 2.96 % -7.65 % 2
3 DEO SOLD 1.16 % 0.37 % 72.74 % 2017-07-28 $130.09 2017-07-31 $130.64 2017-09-29 $132.13 2017-09-29 $132.16 $137.59 $128.81 5.32 % -1.40 % 2
4 EXC SOLD -2.37 % 0.72 % 113.38 % 2017-07-28 $38.40 2017-07-31 $38.39 2017-09-29 $37.67 2017-09-29 $37.48 $38.78 $36.63 1.02 % -4.58 % 2
5 GXP SOLD -1.30 % -0.26 % 90.78 % 2017-07-28 $30.74 2017-07-31 $30.76 2017-09-29 $30.30 2017-09-29 $30.36 $31.69 $29.91 3.02 % -2.76 % 2
6 HIG SOLD -0.40 % 0.56 % 68.86 % 2017-07-28 $54.82 2017-07-31 $55.19 2017-09-29 $55.43 2017-09-29 $54.97 $57.16 $51.20 3.57 % -7.23 % 2
7 ITGR SOLD 11.64 % -0.10 % 59.04 % 2017-07-28 $45.85 2017-07-31 $45.95 2017-09-29 $51.15 2017-09-29 $51.30 $51.65 $42.60 12.40 % -7.29 % 2
8 MOG-A SOLD 8.94 % -0.33 % 103.28 % 2017-07-28 $76.81 2017-07-31 $76.95 2017-09-29 $83.43 2017-09-29 $83.83 $85.30 $72.08 10.85 % -6.33 % 2
9 MOG-B SOLD 10.47 % 0.00% 52.63 % 2017-07-28 $75.80 2017-07-31 $75.28 2017-09-29 $83.16 2017-09-29 $83.16 $83.16 $72.70 10.47 % -3.43 % 2
10 NEP SOLD 0.10 % 0.45 % 33.02 % 2017-07-28 $40.01 2017-07-31 $40.08 2017-09-29 $40.29 2017-09-29 $40.12 $43.68 $36.98 8.98 % -7.73 % 2
11 PGR SOLD 1.40 % 0.75 % 49.36 % 2017-07-28 $47.22 2017-07-31 $47.30 2017-09-29 $48.42 2017-09-29 $47.96 $49.01 $43.59 3.62 % -7.84 % 2
12 PTY SOLD -1.06 % 0.18 % 123.12 % 2017-07-28 $16.89 2017-07-31 $16.93 2017-09-29 $16.78 2017-09-29 $16.75 $17.22 $16.06 1.71 % -5.14 % 2
13 RA SOLD -0.08 % 0.00% 65.83 % 2017-07-28 $23.82 2017-07-31 $23.82 2017-09-29 $23.79 2017-09-29 $23.80 $24.39 $23.41 2.39 % -1.72 % 2
14 ADRA SOLD -0.15 % 1.14 % 2.68 % 2017-07-28 $32.66 2017-08-01 $32.96 2017-10-02 $32.91 2017-10-02 $32.91 $33.27 $31.80 0.94 % -3.52 % 2
15 EFAS SOLD 0.49 % 1.04 % 68.97 % 2017-07-28 $18.27 2017-07-31 $18.32 2017-09-29 $18.46 2017-09-29 $18.41 $18.51 $17.98 1.04 % -1.86 % 2
16 EXPE SOLD -9.83 % 0.77 % 67.48 % 2017-07-28 $159.50 2017-07-31 $159.28 2017-09-29 $143.94 2017-09-29 $143.63 $159.28 $138.35 0.00% -13.14 % 2
17 FMK SOLD 1.93 % 0.41 % 121.74 % 2017-07-28 $30.99 2017-07-31 $31.03 2017-09-29 $31.72 2017-09-29 $31.63 $31.91 $30.31 2.84 % -2.32 % 2
18 IBKR SOLD 11.77 % 0.47 % 110.20 % 2017-07-28 $39.98 2017-07-31 $40.03 2017-09-29 $45.04 2017-09-29 $44.74 $44.98 $39.70 12.37 % -0.82 % 2
19 KBLM SOLD -0.61 % -0.10 % 51.77 % 2017-07-28 $9.78 2017-07-31 $9.78 2017-09-29 $9.72 2017-09-29 $9.72 $9.80 $9.65 0.20 % -1.33 % 2
20 ORRF SOLD 2.68 % 0.00% 49.64 % 2017-07-28 $23.95 2017-07-31 $24.25 2017-09-29 $24.90 2017-09-29 $24.90 $26.55 $23.70 9.48 % -2.27 % 2
21 RNLC SOLD 1.54 % 0.44 % 112.94 % 2017-07-28 $20.07 2017-07-31 $20.11 2017-09-29 $20.49 2017-09-29 $20.42 $20.42 $19.67 1.54 % -2.19 % 2

Average Return: 2.52 %

Average High Return: 5.44 %

Average Low Return: -4.65 %

SNP 500 Return: 1.75 %

This Strategy vs SNP 500 Return: 0.77 %

By: StockDomo.com
File created on Wed Nov 22 19:30:53 MST 2017