Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA
Buy Signals for 20170809
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AWR
|
SOLD
|
1.23 %
|
0.29 %
|
50.21 %
|
2017-08-09
|
$51.38 |
2017-08-10
|
$51.39 |
2017-10-09
|
$51.95 |
2017-10-09
|
$52.02 |
$52.22 |
$47.53 |
1.62 %
|
-7.51 %
|
2
|
2
|
DXC
|
SOLD
|
6.83 %
|
1.11 %
|
138.15 %
|
2017-08-09
|
$82.98 |
2017-08-10
|
$82.19 |
2017-10-09
|
$88.41 |
2017-10-09
|
$87.80 |
$87.80 |
$80.70 |
6.83 %
|
-1.81 %
|
2
|
3
|
EL
|
SOLD
|
6.52 %
|
-0.10 %
|
69.04 %
|
2017-08-09
|
$103.77 |
2017-08-10
|
$103.02 |
2017-10-09
|
$109.63 |
2017-10-09
|
$109.74 |
$110.99 |
$98.16 |
7.74 %
|
-4.72 %
|
2
|
4
|
LLL
|
SOLD
|
3.60 %
|
-0.89 %
|
78.19 %
|
2017-08-09
|
$181.73 |
2017-08-10
|
$181.66 |
2017-10-09
|
$187.69 |
2017-10-09
|
$188.20 |
$192.00 |
$177.50 |
5.69 %
|
-2.29 %
|
2
|
5
|
LMT
|
SOLD
|
3.23 %
|
0.27 %
|
92.88 %
|
2017-08-09
|
$305.22 |
2017-08-10
|
$306.55 |
2017-10-09
|
$317.30 |
2017-10-09
|
$316.46 |
$316.46 |
$297.77 |
3.23 %
|
-2.86 %
|
2
|
6
|
MFA
|
SOLD
|
-1.70 %
|
0.58 %
|
79.83 %
|
2017-08-09
|
$8.83 |
2017-08-10
|
$8.81 |
2017-10-09
|
$8.70 |
2017-10-09
|
$8.66 |
$8.90 |
$8.61 |
1.02 %
|
-2.27 %
|
2
|
7
|
NJR
|
SOLD
|
-1.95 %
|
0.12 %
|
43.02 %
|
2017-08-09
|
$43.85 |
2017-08-10
|
$43.60 |
2017-10-09
|
$42.85 |
2017-10-09
|
$42.75 |
$44.30 |
$41.45 |
1.61 %
|
-4.93 %
|
2
|
8
|
NOC
|
SOLD
|
7.21 %
|
0.18 %
|
113.98 %
|
2017-08-09
|
$273.10 |
2017-08-10
|
$274.00 |
2017-10-09
|
$293.86 |
2017-10-09
|
$293.75 |
$293.75 |
$264.35 |
7.21 %
|
-3.52 %
|
2
|
9
|
RTN
|
SOLD
|
3.90 %
|
0.14 %
|
69.38 %
|
2017-08-09
|
$179.30 |
2017-08-10
|
$181.01 |
2017-10-09
|
$188.00 |
2017-10-09
|
$188.07 |
$188.31 |
$175.26 |
4.03 %
|
-3.18 %
|
2
|
10
|
TRV
|
SOLD
|
-3.79 %
|
-0.10 %
|
60.77 %
|
2017-08-09
|
$130.15 |
2017-08-10
|
$129.72 |
2017-10-09
|
$124.95 |
2017-10-09
|
$124.80 |
$130.37 |
$113.76 |
0.50 %
|
-12.30 %
|
2
|
11
|
VNTV
|
SOLD
|
3.73 %
|
0.48 %
|
51.62 %
|
2017-08-09
|
$67.10 |
2017-08-10
|
$68.45 |
2017-10-09
|
$71.16 |
2017-10-09
|
$71.00 |
$73.14 |
$67.72 |
6.85 %
|
-1.07 %
|
2
|
12
|
ERI
|
SOLD
|
19.46 %
|
-1.14 %
|
120.72 %
|
2017-08-09
|
$21.95 |
2017-08-10
|
$22.10 |
2017-10-09
|
$26.10 |
2017-10-09
|
$26.40 |
$27.15 |
$21.70 |
22.85 %
|
-1.81 %
|
2
|
13
|
ISTB
|
SOLD
|
-0.22 %
|
0.10 %
|
39.95 %
|
2017-08-09
|
$50.29 |
2017-08-10
|
$50.28 |
2017-10-09
|
$50.15 |
2017-10-09
|
$50.17 |
$50.47 |
$50.10 |
0.38 %
|
-0.36 %
|
2
|
14
|
LIVN
|
SOLD
|
15.19 %
|
0.24 %
|
102.03 %
|
2017-08-09
|
$64.09 |
2017-08-10
|
$64.25 |
2017-10-09
|
$74.42 |
2017-10-09
|
$74.01 |
$74.25 |
$60.22 |
15.56 %
|
-6.27 %
|
2
|
15
|
TSG
|
SOLD
|
7.14 %
|
0.98 %
|
55.96 %
|
2017-08-09
|
$18.85 |
2017-08-10
|
$18.90 |
2017-10-09
|
$20.55 |
2017-10-09
|
$20.25 |
$20.55 |
$15.85 |
8.73 %
|
-16.14 %
|
2
|