StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA

Buy Signals for 20171208
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BA SOLD 16.54 % 0.96 % 117.47 % 2017-12-08 $285.90 2017-12-11 $286.21 2018-02-09 $332.83 2018-02-09 $333.55 $361.45 $279.90 26.29 % -2.20 % 2
2 CCR SOLD 4.83 % -0.99 % 147.60 % 2017-12-08 $14.35 2017-12-11 $14.50 2018-02-09 $15.00 2018-02-09 $15.20 $16.65 $14.25 14.83 % -1.72 % 2
3 CS SOLD 0.11 % 2.15 % 126.87 % 2017-12-08 $17.43 2017-12-11 $17.39 2018-02-09 $17.56 2018-02-09 $17.41 $19.98 $17.17 14.89 % -1.27 % 2
4 EXP SOLD -12.14 % 0.83 % 77.40 % 2017-12-08 $116.15 2017-12-11 $116.43 2018-02-09 $102.16 2018-02-09 $102.29 $122.49 $101.29 5.20 % -13.00 % 2
5 FPF SOLD -8.09 % -0.57 % 65.04 % 2017-12-08 $24.98 2017-12-11 $24.96 2018-02-09 $22.80 2018-02-09 $22.94 $25.10 $22.75 0.56 % -8.85 % 2
6 HGV SOLD 2.51 % -0.21 % 146.76 % 2017-12-08 $42.71 2017-12-11 $42.70 2018-02-09 $43.39 2018-02-09 $43.77 $45.87 $40.28 7.42 % -5.67 % 2
7 JMPD SOLD -2.71 % -0.16 % 40.55 % 2017-12-08 $25.15 2017-12-11 $25.08 2018-02-09 $24.33 2018-02-09 $24.40 $25.62 $24.12 2.15 % -3.83 % 2
8 KAR SOLD -3.22 % 1.04 % 142.36 % 2017-12-08 $51.25 2017-12-11 $51.18 2018-02-09 $49.51 2018-02-09 $49.53 $55.19 $48.99 7.84 % -4.28 % 2
9 LNC SOLD -4.42 % 2.06 % 132.22 % 2017-12-08 $78.54 2017-12-11 $78.52 2018-02-09 $75.38 2018-02-09 $75.05 $86.68 $73.80 10.39 % -6.01 % 2
10 LW SOLD -1.91 % -0.49 % 130.14 % 2017-12-08 $56.20 2017-12-11 $56.15 2018-02-09 $54.46 2018-02-09 $55.08 $60.85 $53.20 8.37 % -5.25 % 2
11 MMS SOLD -8.46 % -0.28 % 117.63 % 2017-12-08 $70.82 2017-12-11 $70.84 2018-02-09 $63.79 2018-02-09 $64.85 $72.71 $63.22 2.64 % -10.76 % 2
12 PH SOLD -8.34 % 1.36 % 121.91 % 2017-12-08 $192.98 2017-12-11 $193.18 2018-02-09 $176.89 2018-02-09 $177.06 $212.80 $174.50 10.16 % -9.67 % 2
13 PSX SOLD -6.29 % 0.17 % 88.32 % 2017-12-08 $99.55 2017-12-11 $99.37 2018-02-09 $92.60 2018-02-09 $93.12 $107.47 $92.41 8.15 % -7.00 % 2
14 TSS SOLD 8.07 % 2.69 % 106.86 % 2017-12-08 $76.58 2017-12-11 $75.51 2018-02-09 $83.35 2018-02-09 $81.60 $89.92 $74.99 19.08 % -0.69 % 2
15 WRK SOLD -3.97 % 2.30 % 64.43 % 2017-12-08 $64.42 2017-12-11 $64.45 2018-02-09 $62.33 2018-02-09 $61.89 $71.55 $60.89 11.02 % -5.52 % 2
16 CATC SOLD 2.27 % 0.65 % 22.39 % 2017-12-08 $74.70 2017-12-11 $77.00 2018-02-09 $78.00 2018-02-09 $78.75 $87.15 $75.00 13.18 % -2.60 % 2
17 HALO SOLD -12.59 % 0.64 % 155.37 % 2017-12-08 $19.61 2017-12-11 $19.70 2018-02-09 $17.17 2018-02-09 $17.22 $21.13 $17.04 7.26 % -13.50 % 2
18 LKQ SOLD -2.23 % 0.15 % 119.71 % 2017-12-08 $40.22 2017-12-11 $40.31 2018-02-09 $38.92 2018-02-09 $39.41 $43.86 $38.16 8.81 % -5.33 % 2
19 LSTR SOLD 2.48 % -1.13 % 126.34 % 2017-12-08 $105.00 2017-12-11 $104.90 2018-02-09 $105.35 2018-02-09 $107.50 $118.60 $102.90 13.06 % -1.91 % 2
20 NEWT SOLD -8.36 % -2.31 % 143.46 % 2017-12-08 $18.52 2017-12-11 $18.53 2018-02-09 $16.47 2018-02-09 $16.98 $19.40 $16.07 4.70 % -13.28 % 2
21 STLD SOLD 5.50 % 1.85 % 103.18 % 2017-12-08 $40.70 2017-12-11 $41.09 2018-02-09 $43.57 2018-02-09 $43.35 $48.28 $39.48 17.50 % -3.92 % 2
22 USCR SOLD -13.26 % 1.22 % 61.05 % 2017-12-08 $85.25 2017-12-11 $85.95 2018-02-09 $74.45 2018-02-09 $74.55 $86.35 $72.30 0.47 % -15.88 % 2

Average Return: -2.44 %

Average High Return: 9.73 %

Average Low Return: -6.46 %

SNP 500 Return: -1.23 %

This Strategy vs SNP 500 Return: -1.21 %

By: StockDomo.com
File created on Tue Apr 3 19:30:46 MDT 2018