Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA
Buy Signals for 20171219
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
AVY
|
SOLD
|
0.93 %
|
-1.45 %
|
64.16 %
|
2017-12-19
|
$117.10 |
2017-12-20
|
$117.02 |
2018-02-20
|
$117.08 |
2018-02-20
|
$118.11 |
$123.67 |
$108.83 |
5.68 %
|
-7.00 %
|
2
|
|
2
|
CII
|
SOLD
|
-1.53 %
|
-0.31 %
|
28.50 %
|
2017-12-19
|
$16.29 |
2017-12-20
|
$16.35 |
2018-02-20
|
$16.09 |
2018-02-20
|
$16.10 |
$17.08 |
$14.74 |
4.46 %
|
-9.85 %
|
2
|
|
3
|
HMC
|
SOLD
|
4.37 %
|
-0.14 %
|
45.39 %
|
2017-12-19
|
$34.28 |
2017-12-20
|
$34.30 |
2018-02-20
|
$35.59 |
2018-02-20
|
$35.80 |
$37.29 |
$33.85 |
8.72 %
|
-1.31 %
|
2
|
|
4
|
HUBB
|
SOLD
|
0.93 %
|
-1.60 %
|
66.72 %
|
2017-12-19
|
$132.15 |
2017-12-20
|
$133.36 |
2018-02-20
|
$133.30 |
2018-02-20
|
$134.60 |
$149.03 |
$126.73 |
11.75 %
|
-4.97 %
|
2
|
|
5
|
LVS
|
SOLD
|
4.53 %
|
0.03 %
|
57.48 %
|
2017-12-19
|
$71.97 |
2017-12-20
|
$71.10 |
2018-02-20
|
$75.04 |
2018-02-20
|
$74.32 |
$79.84 |
$67.50 |
12.29 %
|
-5.06 %
|
2
|
|
6
|
NHF
|
SOLD
|
-3.33 %
|
-0.25 %
|
84.22 %
|
2017-12-19
|
$24.72 |
2017-12-20
|
$24.63 |
2018-02-20
|
$23.99 |
2018-02-20
|
$23.81 |
$25.64 |
$23.11 |
4.10 %
|
-6.17 %
|
2
|
|
7
|
NP
|
SOLD
|
-13.41 %
|
0.57 %
|
128.95 %
|
2017-12-19
|
$90.95 |
2017-12-20
|
$91.00 |
2018-02-20
|
$79.70 |
2018-02-20
|
$78.80 |
$95.40 |
$78.55 |
4.84 %
|
-13.68 %
|
2
|
|
8
|
WWW
|
SOLD
|
-2.59 %
|
-0.16 %
|
63.24 %
|
2017-12-19
|
$31.03 |
2017-12-20
|
$31.29 |
2018-02-20
|
$30.73 |
2018-02-20
|
$30.48 |
$33.82 |
$29.45 |
8.09 %
|
-5.88 %
|
2
|
|
9
|
CWBC
|
SOLD
|
0.46 %
|
-2.24 %
|
66.07 %
|
2017-12-19
|
$10.95 |
2017-12-20
|
$10.95 |
2018-02-20
|
$10.90 |
2018-02-20
|
$11.00 |
$12.97 |
$10.35 |
18.45 %
|
-5.48 %
|
2
|
|
10
|
DNKN
|
SOLD
|
-2.07 %
|
-0.78 %
|
48.89 %
|
2017-12-19
|
$63.49 |
2017-12-20
|
$63.69 |
2018-02-20
|
$62.15 |
2018-02-20
|
$62.37 |
$68.45 |
$56.77 |
7.47 %
|
-10.87 %
|
2
|
|
11
|
IFEU
|
SOLD
|
-2.32 %
|
-1.17 %
|
15.75 %
|
2017-12-19
|
$41.09 |
2017-12-20
|
$41.01 |
2018-02-20
|
$39.79 |
2018-02-20
|
$40.06 |
$42.63 |
$38.21 |
3.95 %
|
-6.83 %
|
2
|
|
12
|
IPKW
|
SOLD
|
3.53 %
|
-0.78 %
|
59.04 %
|
2017-12-19
|
$37.02 |
2017-12-20
|
$37.08 |
2018-02-20
|
$38.14 |
2018-02-20
|
$38.39 |
$40.14 |
$35.86 |
8.25 %
|
-3.29 %
|
2
|
|
13
|
JSMD
|
SOLD
|
4.40 %
|
-0.94 %
|
48.91 %
|
2017-12-19
|
$38.79 |
2017-12-20
|
$38.82 |
2018-02-20
|
$39.91 |
2018-02-20
|
$40.53 |
$41.59 |
$37.03 |
7.14 %
|
-4.61 %
|
2
|
|
14
|
PYZ
|
SOLD
|
-0.36 %
|
-0.99 %
|
85.55 %
|
2017-12-19
|
$69.27 |
2017-12-20
|
$69.58 |
2018-02-20
|
$69.34 |
2018-02-20
|
$69.33 |
$75.26 |
$63.76 |
8.16 %
|
-8.36 %
|
2
|
|
15
|
WEBK
|
SOLD
|
-2.84 %
|
-0.62 %
|
7.02 %
|
2017-12-19
|
$29.75 |
2017-12-20
|
$29.55 |
2018-02-21
|
$28.71 |
2018-02-21
|
$28.71 |
$29.95 |
$28.00 |
1.35 %
|
-5.25 %
|
2
|
|
16
|
ZIV
|
SOLD
|
-21.14 %
|
-1.39 %
|
45.86 %
|
2017-12-19
|
$86.45 |
2017-12-20
|
$87.17 |
2018-02-20
|
$69.04 |
2018-02-20
|
$68.74 |
$94.42 |
$61.00 |
8.32 %
|
-30.02 %
|
2
|