StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20170530
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AB SOLD 9.23 % 2.06 % 106.28 % 2017-05-30 $22.15 2017-05-31 $22.20 2017-07-31 $24.75 2017-07-31 $24.25 $26.15 $21.90 17.79 % -1.35 % 3
2 ARL SOLD 7.69 % 0.47 % 43.96 % 2017-05-30 $7.95 2017-05-31 $7.93 2017-07-31 $8.58 2017-07-31 $8.54 $9.99 $7.93 25.98 % 0.00% 3
3 ATW SOLD -19.48 % -1.75 % 76.75 % 2017-05-30 $10.04 2017-05-31 $9.96 2017-07-31 $7.86 2017-07-31 $8.02 $10.35 $7.36 3.92 % -26.10 % 3
4 BCRH SOLD 0.90 % 1.31 % 34.71 % 2017-05-30 $19.00 2017-05-31 $18.90 2017-07-31 $19.30 2017-07-31 $19.07 $19.95 $18.05 5.56 % -4.50 % 3
5 BDXA SOLD 4.52 % -0.27 % 27.10 % 2017-05-30 $53.00 2017-05-31 $53.59 2017-07-31 $55.86 2017-07-31 $56.01 $56.75 $53.09 5.90 % -0.93 % 3
6 BJZ SOLD -0.27 % -0.13 % 31.77 % 2017-05-30 $15.10 2017-05-31 $15.07 2017-07-31 $15.02 2017-07-31 $15.03 $15.16 $14.99 0.60 % -0.53 % 3
7 BQH SOLD 3.36 % 0.41 % 220.86 % 2017-05-30 $14.23 2017-05-31 $14.27 2017-07-31 $14.67 2017-07-31 $14.75 $14.75 $14.26 3.36 % -0.07 % 3
8 EHIC SOLD -4.84 % -1.76 % 71.18 % 2017-05-30 $10.15 2017-05-31 $10.13 2017-07-31 $9.50 2017-07-31 $9.64 $10.30 $9.57 1.68 % -5.53 % 3
9 KMPA SOLD -0.93 % -0.52 % 24.90 % 2017-05-30 $26.90 2017-05-31 $26.87 2017-07-31 $26.63 2017-07-31 $26.62 $28.25 $25.87 5.14 % -3.72 % 3
10 NOM SOLD -3.83 % -0.45 % 400.00 % 2017-05-30 $16.15 2017-05-31 $16.19 2017-07-31 $15.51 2017-07-31 $15.57 $16.25 $15.08 0.37 % -6.86 % 3
11 SDT SOLD -2.05 % -0.69 % 105.89 % 2017-05-30 $1.50 2017-05-31 $1.46 2017-07-31 $1.43 2017-07-31 $1.43 $1.50 $1.31 2.74 % -10.27 % 3
12 AHPI SOLD 8.25 % -0.95 % 45.30 % 2017-05-30 $1.92 2017-05-31 $1.94 2017-07-31 $2.08 2017-07-31 $2.10 $3.46 $1.84 78.35 % -5.15 % 3
13 AMWD SOLD 7.47 % -0.15 % 53.68 % 2017-05-30 $90.65 2017-05-31 $91.65 2017-07-31 $98.15 2017-07-31 $98.50 $107.30 $90.10 17.08 % -1.69 % 3
14 APWC SOLD 2.04 % 0.00% 5.08 % 2017-05-30 $2.86 2017-05-31 $2.94 2017-07-31 $3.00 2017-07-31 $3.00 $3.10 $2.85 5.44 % -3.06 % 3
15 AXSM SOLD 52.44 % -0.81 % 67.20 % 2017-05-30 $4.05 2017-05-31 $4.10 2017-07-31 $6.10 2017-07-31 $6.25 $6.40 $3.83 56.10 % -6.59 % 3
16 CCN HOLD 0.00% 0.00% 0.00% 2017-05-30 $15.05 2017-05-31 $15.05 2017-07-05 $15.05 $15.25 $14.95 1.33 % -0.66 % 3
17 DAKT SOLD 7.22 % 1.35 % 203.74 % 2017-05-30 $9.28 2017-05-31 $9.00 2017-07-31 $9.78 2017-07-31 $9.65 $10.18 $9.00 13.11 % 0.00% 3
18 ELECW SOLD 0.00% 2.63 % 42.22 % 2017-05-30 $0.37 2017-05-31 $0.38 2017-07-31 $0.39 2017-07-31 $0.38 $0.40 $0.35 5.26 % -7.89 % 3
19 FENX HOLD -53.49 % -61.78 % 0.00% 2017-05-30 $1.32 2017-05-31 $1.29 2017-06-28 $0.60 $2.06 $0.50 59.69 % -61.24 % 3
20 GAINM SOLD 1.32 % 0.51 % 11.90 % 2017-05-30 $25.49 2017-05-31 $25.45 2017-07-31 $25.79 2017-07-31 $25.79 $26.35 $25.42 3.54 % -0.12 % 3
21 GHDX SOLD 0.68 % -1.39 % 137.26 % 2017-05-30 $32.21 2017-05-31 $32.21 2017-07-31 $31.90 2017-07-31 $32.43 $33.97 $31.00 5.46 % -3.76 % 3
22 GTYHU SOLD 1.94 % 0.00% 56.54 % 2017-05-30 $10.40 2017-05-31 $10.30 2017-08-01 $10.50 2017-08-01 $10.50 $10.59 $10.30 2.82 % 0.00% 3
23 IDSY SOLD 1.66 % -1.44 % 42.91 % 2017-05-30 $6.57 2017-05-31 $6.63 2017-07-31 $6.84 2017-07-31 $6.74 $7.23 $5.50 9.05 % -17.04 % 3
24 MPACW SOLD 11.63 % -4.00 % 34.24 % 2017-05-30 $0.45 2017-06-02 $0.43 2017-08-03 $0.48 2017-08-03 $0.48 $0.50 $0.40 16.28 % -6.98 % 3
25 NEWTZ SOLD 0.00% 0.98 % 16.13 % 2017-05-30 $26.70 2017-06-01 $26.68 2017-08-02 $26.68 2017-08-02 $26.68 $26.90 $26.33 0.82 % -1.31 % 3
26 PTGX SOLD 1.20 % -3.79 % 82.80 % 2017-05-30 $11.82 2017-05-31 $12.45 2017-07-31 $12.19 2017-07-31 $12.60 $14.12 $10.25 13.41 % -17.67 % 3
27 PTNR SOLD -6.75 % -2.00 % 239.67 % 2017-05-30 $5.36 2017-05-31 $5.33 2017-07-31 $4.89 2017-07-31 $4.97 $5.80 $4.75 8.82 % -10.88 % 3
28 SABR SOLD -4.41 % 1.47 % 176.21 % 2017-05-30 $22.85 2017-05-31 $22.92 2017-07-31 $22.13 2017-07-31 $21.91 $23.00 $21.13 0.35 % -7.81 % 3
29 SHSP SOLD -5.56 % -1.87 % 31.28 % 2017-05-30 $4.51 2017-05-31 $4.50 2017-07-31 $4.20 2017-07-31 $4.25 $4.80 $3.93 6.67 % -12.67 % 3
30 SYRS SOLD 50.00 % -1.04 % 62.17 % 2017-05-30 $15.72 2017-05-31 $15.64 2017-07-31 $22.82 2017-07-31 $23.46 $24.31 $14.10 55.43 % -9.85 % 3
31 TIVO SOLD 2.93 % 1.55 % 104.60 % 2017-05-30 $18.70 2017-05-31 $18.80 2017-07-31 $19.60 2017-07-31 $19.35 $19.90 $17.25 5.85 % -8.24 % 3
32 URGN SOLD -5.05 % -3.81 % 39.75 % 2017-05-30 $18.93 2017-05-31 $19.80 2017-07-31 $18.16 2017-07-31 $18.80 $20.01 $14.52 1.06 % -26.67 % 3
33 WHLRW SOLD 80.00 % -11.11 % 82.09 % 2017-05-30 $0.05 2017-05-31 $0.05 2017-07-31 $0.08 2017-07-31 $0.09 $0.72 $0.04 1340.00 % -20.00 % 3

Average Return: 4.48 %

Average High Return: 53.91 %

Average Low Return: -8.76 %

SNP 500 Return: 2.26 %

This Strategy vs SNP 500 Return: 2.22 %

By: StockDomo.com
File created on Mon Sep 25 19:30:43 MDT 2017