StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20170703
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AGU SOLD 6.86 % -1.21 % 146.95 % 2017-07-03 $93.97 2017-07-05 $92.30 2017-09-05 $97.16 2017-09-05 $98.63 $101.92 $89.34 10.42 % -3.21 % 3
2 ALX SOLD -1.14 % 0.26 % 62.16 % 2017-07-03 $423.57 2017-07-05 $422.00 2017-09-05 $418.81 2017-09-05 $417.17 $436.00 $408.63 3.32 % -3.17 % 3
3 BHI TOBUY 0.00% 0.00% 0.00% 2017-07-03 $57.68 $0.00 2017-07-03 $0.00 $0.00 $0.00 0.00% 0.00% 3
4 BXMX SOLD -2.14 % -1.02 % 176.52 % 2017-07-03 $14.10 2017-07-05 $14.04 2017-09-05 $13.63 2017-09-05 $13.74 $14.26 $13.42 1.57 % -4.42 % 3
5 EOD SOLD 4.05 % -1.08 % 78.76 % 2017-07-03 $6.19 2017-07-05 $6.17 2017-09-05 $6.39 2017-09-05 $6.42 $6.47 $6.01 4.86 % -2.59 % 3
6 EXD SOLD 1.13 % -0.26 % 164.94 % 2017-07-03 $11.50 2017-07-05 $11.52 2017-09-05 $11.62 2017-09-05 $11.65 $11.65 $11.11 1.13 % -3.56 % 3
7 HEI SOLD 16.56 % -0.62 % 105.46 % 2017-07-03 $73.70 2017-07-05 $73.86 2017-09-05 $85.47 2017-09-05 $86.09 $87.36 $73.44 18.28 % -0.57 % 3
8 MMD SOLD 2.03 % -0.50 % 161.58 % 2017-07-03 $19.74 2017-07-05 $19.74 2017-09-05 $20.09 2017-09-05 $20.14 $20.42 $19.65 3.44 % -0.46 % 3
9 NCS SOLD -3.46 % -0.60 % 123.33 % 2017-07-03 $17.35 2017-07-05 $17.35 2017-09-05 $16.65 2017-09-05 $16.75 $18.60 $16.10 7.20 % -7.20 % 3
10 SCD SOLD -1.65 % -1.05 % 69.58 % 2017-07-03 $14.53 2017-07-05 $14.54 2017-09-05 $14.15 2017-09-05 $14.30 $14.61 $13.55 0.48 % -6.81 % 3
11 TCP SOLD -9.96 % -2.21 % 183.53 % 2017-07-03 $58.47 2017-07-05 $58.21 2017-09-05 $51.25 2017-09-05 $52.41 $59.30 $49.83 1.87 % -14.40 % 3
12 TGP SOLD -4.19 % -1.17 % 194.15 % 2017-07-03 $17.95 2017-07-05 $17.90 2017-09-05 $16.90 2017-09-05 $17.15 $19.10 $15.85 6.70 % -11.45 % 3
13 TK SOLD 14.00 % -2.00 % 211.34 % 2017-07-03 $7.80 2017-07-05 $8.00 2017-09-05 $8.81 2017-09-05 $9.12 $10.25 $6.35 28.12 % -20.63 % 3
14 BRCD SOLD -2.45 % -0.24 % 56.08 % 2017-07-03 $12.66 2017-07-05 $12.67 2017-09-05 $12.36 2017-09-05 $12.36 $12.72 $11.86 0.39 % -6.39 % 3
15 CHRW SOLD 1.44 % 2.31 % 93.50 % 2017-07-03 $70.08 2017-07-05 $69.92 2017-09-05 $71.79 2017-09-05 $70.93 $74.54 $63.41 6.61 % -9.31 % 3
16 DFBG SOLD -15.00 % -2.94 % 34.25 % 2017-07-03 $2.05 2017-07-05 $2.00 2017-09-05 $1.65 2017-09-05 $1.70 $2.20 $1.45 10.00 % -27.50 % 3
17 GTLS SOLD -8.67 % -0.12 % 106.82 % 2017-07-03 $37.65 2017-07-05 $37.73 2017-09-05 $34.35 2017-09-05 $34.46 $37.73 $32.54 0.00% -13.76 % 3
18 HMNF SOLD 1.43 % 0.56 % 217.39 % 2017-07-03 $17.90 2017-07-07 $17.50 2017-09-05 $17.90 2017-09-05 $17.75 $18.95 $16.80 8.29 % -4.00 % 3
19 KCAP SOLD -4.19 % 0.00% 122.89 % 2017-07-03 $3.67 2017-07-05 $3.58 2017-09-05 $3.42 2017-09-05 $3.43 $3.60 $3.30 0.56 % -7.82 % 3
20 KOPN SOLD 2.56 % 0.75 % 269.39 % 2017-07-03 $3.86 2017-07-05 $3.90 2017-09-05 $4.02 2017-09-05 $4.00 $4.20 $3.32 7.69 % -14.87 % 3
21 MSDI SOLD -55.76 % 27.78 % 297.32 % 2017-07-03 $1.27 2017-07-05 $1.65 2017-09-05 $0.92 2017-09-05 $0.73 $2.35 $0.51 42.42 % -69.09 % 3
22 MSDIW SOLD -10.00 % 14.29 % 42.83 % 2017-07-03 $0.19 2017-07-05 $0.20 2017-09-05 $0.16 2017-09-05 $0.18 $0.35 $0.05 75.00 % -75.00 % 3
23 PRAN SOLD -10.97 % -0.36 % 119.41 % 2017-07-03 $2.89 2017-07-05 $3.10 2017-09-05 $2.75 2017-09-05 $2.76 $3.24 $2.31 4.52 % -25.48 % 3
24 STLR SOLD 1.19 % -0.20 % 0.87 % 2017-07-03 $10.10 2017-07-07 $10.10 2017-09-05 $10.22 2017-09-05 $10.22 $10.28 $10.00 1.78 % -0.99 % 3
25 STLRW SOLD -6.98 % 0.00% 39.86 % 2017-07-03 $0.40 2017-07-05 $0.43 2017-09-08 $0.40 2017-09-08 $0.40 $0.48 $0.37 11.63 % -13.95 % 3
26 TCBK SOLD -1.72 % -3.09 % 144.04 % 2017-07-03 $36.03 2017-07-05 $36.03 2017-09-05 $34.50 2017-09-05 $35.41 $38.58 $34.26 7.08 % -4.91 % 3
27 XPER SOLD -15.98 % -4.34 % 68.90 % 2017-07-03 $32.50 2017-07-05 $32.85 2017-09-05 $26.45 2017-09-05 $27.60 $33.90 $24.90 3.20 % -24.20 % 3

Average Return: -3.81 %

Average High Return: 9.87 %

Average Low Return: -13.92 %

SNP 500 Return: 1.11 %

This Strategy vs SNP 500 Return: -4.93 %

By: StockDomo.com
File created on Fri Oct 27 19:30:46 MDT 2017