Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20170417
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
AKO-B
|
SOLD
|
-5.73 %
|
2.88 %
|
0.00%
|
2017-04-17
|
$25.43 |
2017-04-18
|
$25.46 |
2017-06-19
|
$25.04 |
2017-06-19
|
$24.00 |
$26.64 |
$22.99 |
4.63 %
|
-9.70 %
|
4
|
|
2
|
CIM
|
SOLD
|
-6.00 %
|
0.82 %
|
0.00%
|
2017-04-17
|
$20.83 |
2017-04-18
|
$20.85 |
2017-06-19
|
$19.58 |
2017-06-19
|
$19.60 |
$20.90 |
$17.69 |
0.24 %
|
-15.16 %
|
4
|
|
3
|
DLNG
|
SOLD
|
-17.89 %
|
-2.88 %
|
0.00%
|
2017-04-17
|
$17.87 |
2017-04-18
|
$17.78 |
2017-06-19
|
$14.16 |
2017-06-19
|
$14.60 |
$17.93 |
$13.84 |
0.84 %
|
-22.16 %
|
4
|
|
4
|
NLY
|
SOLD
|
5.54 %
|
0.81 %
|
0.00%
|
2017-04-17
|
$11.73 |
2017-04-18
|
$11.74 |
2017-06-19
|
$12.46 |
2017-06-19
|
$12.39 |
$12.45 |
$11.19 |
6.05 %
|
-4.68 %
|
4
|
|
5
|
NVR
|
SOLD
|
13.32 %
|
0.95 %
|
0.00%
|
2017-04-17
|
$2146.64 |
2017-04-18
|
$2141.00 |
2017-06-19
|
$2467.82 |
2017-06-19
|
$2426.22 |
$2463.00 |
$2028.99 |
15.04 %
|
-5.23 %
|
4
|
|
6
|
PLD
|
SOLD
|
4.63 %
|
0.79 %
|
0.00%
|
2017-04-17
|
$55.26 |
2017-04-18
|
$55.50 |
2017-06-19
|
$58.59 |
2017-06-19
|
$58.07 |
$58.72 |
$53.15 |
5.80 %
|
-4.23 %
|
4
|
|
7
|
PNW
|
SOLD
|
3.73 %
|
-0.25 %
|
0.00%
|
2017-04-17
|
$85.74 |
2017-04-18
|
$85.81 |
2017-06-19
|
$88.70 |
2017-06-19
|
$89.01 |
$89.56 |
$83.52 |
4.37 %
|
-2.67 %
|
4
|
|
8
|
SWC
|
HOLD
|
0.84 %
|
0.00%
|
0.00%
|
2017-04-17
|
$17.85 |
2017-04-18
|
$17.85 |
2017-05-03
|
$18.00 |
|
|
$18.00 |
$17.84 |
0.84 %
|
-0.06 %
|
4
|
|
9
|
TWO
|
SOLD
|
4.52 %
|
0.96 %
|
0.00%
|
2017-04-17
|
$9.97 |
2017-04-18
|
$9.96 |
2017-06-19
|
$10.47 |
2017-06-19
|
$10.41 |
$10.41 |
$9.59 |
4.52 %
|
-3.71 %
|
4
|
|
10
|
AGNC
|
SOLD
|
7.52 %
|
0.05 %
|
0.00%
|
2017-04-17
|
$20.62 |
2017-04-18
|
$20.60 |
2017-06-19
|
$22.06 |
2017-06-19
|
$22.15 |
$22.15 |
$19.57 |
7.52 %
|
-5.00 %
|
4
|
|
11
|
CENTA
|
SOLD
|
-17.02 %
|
6.32 %
|
0.00%
|
2017-04-17
|
$35.52 |
2017-04-18
|
$35.32 |
2017-06-19
|
$31.12 |
2017-06-19
|
$29.31 |
$36.82 |
$28.12 |
4.25 %
|
-20.39 %
|
4
|
|
12
|
FDEF
|
SOLD
|
3.64 %
|
0.13 %
|
0.00%
|
2017-04-17
|
$52.49 |
2017-04-18
|
$52.48 |
2017-06-19
|
$53.99 |
2017-06-19
|
$54.39 |
$56.90 |
$50.45 |
8.42 %
|
-3.87 %
|
4
|
|
13
|
GAIN
|
SOLD
|
-2.18 %
|
-1.06 %
|
0.00%
|
2017-04-17
|
$9.71 |
2017-04-18
|
$9.65 |
2017-06-19
|
$9.35 |
2017-06-19
|
$9.44 |
$9.84 |
$9.01 |
1.97 %
|
-6.63 %
|
4
|
|
14
|
MGI
|
SOLD
|
-2.47 %
|
-0.06 %
|
0.00%
|
2017-04-17
|
$17.79 |
2017-04-18
|
$17.79 |
2017-06-19
|
$17.25 |
2017-06-19
|
$17.35 |
$17.92 |
$16.93 |
0.73 %
|
-4.83 %
|
4
|
|
15
|
RUTH
|
SOLD
|
8.58 %
|
0.68 %
|
0.00%
|
2017-04-17
|
$20.45 |
2017-04-18
|
$20.40 |
2017-06-19
|
$22.30 |
2017-06-19
|
$22.15 |
$22.65 |
$19.25 |
11.03 %
|
-5.64 %
|
4
|