Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20170711
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
CX
|
SOLD
|
-9.45 %
|
-0.55 %
|
173.57 %
|
2017-07-11
|
$10.15 |
2017-07-12
|
$10.26 |
2017-09-11
|
$9.12 |
2017-09-11
|
$9.29 |
$10.37 |
$8.78 |
1.07 %
|
-14.42 %
|
4
|
|
2
|
FIS
|
SOLD
|
5.45 %
|
1.18 %
|
112.80 %
|
2017-07-11
|
$87.82 |
2017-07-12
|
$88.00 |
2017-09-11
|
$93.39 |
2017-09-11
|
$92.80 |
$93.29 |
$87.94 |
6.01 %
|
-0.07 %
|
4
|
|
3
|
FSS
|
SOLD
|
2.61 %
|
0.55 %
|
133.97 %
|
2017-07-11
|
$17.84 |
2017-07-12
|
$17.98 |
2017-09-11
|
$18.44 |
2017-09-11
|
$18.45 |
$20.13 |
$17.52 |
11.96 %
|
-2.56 %
|
4
|
|
4
|
HSBC
|
SOLD
|
0.19 %
|
1.27 %
|
82.62 %
|
2017-07-11
|
$47.90 |
2017-07-12
|
$47.98 |
2017-09-11
|
$48.47 |
2017-09-11
|
$48.07 |
$50.86 |
$47.05 |
6.00 %
|
-1.94 %
|
4
|
|
5
|
PJT
|
SOLD
|
-14.53 %
|
2.09 %
|
113.13 %
|
2017-07-11
|
$42.16 |
2017-07-12
|
$42.40 |
2017-09-11
|
$36.69 |
2017-09-11
|
$36.24 |
$45.38 |
$35.47 |
7.03 %
|
-16.34 %
|
4
|
|
6
|
TMO
|
SOLD
|
7.26 %
|
1.01 %
|
99.37 %
|
2017-07-11
|
$178.64 |
2017-07-12
|
$179.21 |
2017-09-11
|
$193.57 |
2017-09-11
|
$192.22 |
$192.28 |
$170.07 |
7.29 %
|
-5.10 %
|
4
|
|
7
|
AGFS
|
SOLD
|
-9.02 %
|
-0.70 %
|
93.62 %
|
2017-07-11
|
$8.12 |
2017-07-12
|
$8.20 |
2017-09-11
|
$7.12 |
2017-09-11
|
$7.46 |
$9.05 |
$6.87 |
10.37 %
|
-16.22 %
|
4
|
|
8
|
CG
|
SOLD
|
0.48 %
|
6.45 %
|
300.03 %
|
2017-07-11
|
$20.65 |
2017-07-12
|
$20.70 |
2017-09-11
|
$21.45 |
2017-09-11
|
$20.80 |
$22.12 |
$19.90 |
6.86 %
|
-3.86 %
|
4
|
|
9
|
CWST
|
SOLD
|
3.98 %
|
-0.96 %
|
64.85 %
|
2017-07-11
|
$17.08 |
2017-07-12
|
$17.07 |
2017-09-11
|
$17.52 |
2017-09-11
|
$17.75 |
$17.77 |
$15.20 |
4.10 %
|
-10.95 %
|
4
|
|
10
|
FINX
|
SOLD
|
6.57 %
|
1.24 %
|
102.28 %
|
2017-07-11
|
$18.93 |
2017-07-12
|
$19.04 |
2017-09-11
|
$20.43 |
2017-09-11
|
$20.29 |
$20.29 |
$19.03 |
6.57 %
|
-0.05 %
|
4
|
|
11
|
MITK
|
SOLD
|
-1.01 %
|
1.54 %
|
166.68 %
|
2017-07-11
|
$9.75 |
2017-07-12
|
$9.90 |
2017-09-11
|
$9.90 |
2017-09-11
|
$9.80 |
$10.75 |
$9.05 |
8.59 %
|
-8.59 %
|
4
|
|
12
|
VRNS
|
SOLD
|
1.28 %
|
-0.25 %
|
138.56 %
|
2017-07-11
|
$38.75 |
2017-07-12
|
$39.00 |
2017-09-11
|
$39.35 |
2017-09-11
|
$39.50 |
$39.75 |
$35.55 |
1.92 %
|
-8.85 %
|
4
|