StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20170731
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AKO-A SOLD -0.57 % 0.37 % 1765.62 % 2017-07-31 $24.93 2017-08-01 $24.69 2017-10-02 $24.50 2017-10-02 $24.55 $26.29 $23.09 6.48 % -6.48 % 4
2 AWF SOLD -0.31 % -0.08 % 59.46 % 2017-07-31 $13.09 2017-08-01 $13.09 2017-10-02 $13.04 2017-10-02 $13.05 $13.12 $12.53 0.23 % -4.28 % 4
3 DSL SOLD -0.05 % 0.66 % 95.52 % 2017-07-31 $21.31 2017-08-01 $21.33 2017-10-02 $21.39 2017-10-02 $21.32 $21.55 $19.83 1.03 % -7.03 % 4
4 FPF SOLD -0.81 % -0.32 % 98.38 % 2017-07-31 $24.90 2017-08-01 $24.84 2017-10-02 $24.64 2017-10-02 $24.64 $24.95 $23.32 0.44 % -6.12 % 4
5 GGT SOLD 0.93 % -0.10 % 45.53 % 2017-07-31 $9.56 2017-08-01 $9.64 2017-10-02 $9.67 2017-10-02 $9.73 $9.86 $8.69 2.28 % -9.85 % 4
6 GXP SOLD -1.32 % 1.29 % 171.93 % 2017-07-31 $30.86 2017-08-01 $30.99 2017-10-02 $30.69 2017-10-02 $30.58 $31.69 $29.91 2.26 % -3.48 % 4
7 HSBC SOLD -3.43 % -0.65 % 102.90 % 2017-07-31 $50.09 2017-08-01 $50.78 2017-10-02 $49.09 2017-10-02 $49.04 $50.86 $47.05 0.16 % -7.35 % 4
8 JHI SOLD -0.11 % 0.72 % 179.19 % 2017-07-31 $18.29 2017-08-01 $18.30 2017-10-02 $18.28 2017-10-02 $18.28 $18.85 $17.65 3.01 % -3.55 % 4
9 PDI SOLD 0.23 % 0.23 % 75.54 % 2017-07-31 $30.82 2017-08-01 $30.83 2017-10-02 $30.93 2017-10-02 $30.90 $31.07 $28.60 0.78 % -7.23 % 4
10 RA SOLD -0.54 % 0.21 % 112.30 % 2017-07-31 $23.92 2017-08-01 $23.92 2017-10-02 $23.84 2017-10-02 $23.79 $24.39 $23.41 1.96 % -2.13 % 4
11 RIO SOLD 0.94 % 1.57 % 74.66 % 2017-07-31 $47.38 2017-08-01 $47.00 2017-10-02 $47.93 2017-10-02 $47.44 $49.89 $43.88 6.15 % -6.64 % 4
12 DDBI SOLD 0.76 % 0.45 % 29.41 % 2017-07-31 $28.79 2017-08-02 $28.92 2017-10-03 $29.16 2017-10-03 $29.14 $29.30 $28.15 1.31 % -2.66 % 4
13 FISV SOLD 0.51 % -0.07 % 80.21 % 2017-07-31 $128.50 2017-08-01 $128.57 2017-10-02 $128.87 2017-10-02 $129.22 $129.61 $119.70 0.81 % -6.90 % 4
14 IEUS SOLD 2.49 % -0.20 % 107.17 % 2017-07-31 $54.19 2017-08-01 $54.63 2017-10-02 $56.10 2017-10-02 $55.99 $56.36 $52.74 3.17 % -3.46 % 4
15 LMAT SOLD 4.50 % 0.96 % 133.13 % 2017-07-31 $36.07 2017-08-01 $35.98 2017-10-02 $37.78 2017-10-02 $37.60 $39.29 $32.37 9.20 % -10.03 % 4
16 MYNDW SOLD -12.79 % -6.67 % 32.33 % 2017-07-31 $0.89 2017-08-01 $0.86 2017-10-02 $0.70 2017-10-02 $0.75 $0.90 $0.30 4.65 % -65.12 % 4
17 ZIV SOLD -1.78 % 1.68 % 202.01 % 2017-07-31 $75.93 2017-08-01 $76.58 2017-10-02 $76.30 2017-10-02 $75.22 $77.27 $67.67 0.90 % -11.63 % 4

Average Return: -0.67 %

Average High Return: 2.64 %

Average Low Return: -9.64 %

SNP 500 Return: 2.10 %

This Strategy vs SNP 500 Return: -2.77 %

By: StockDomo.com
File created on Fri Nov 24 19:31:13 MST 2017