StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20170822
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AEE SOLD 3.04 % 0.26 % 79.42 % 2017-08-22 $59.91 2017-08-23 $59.87 2017-10-23 $61.72 2017-10-23 $61.69 $61.74 $57.56 3.12 % -3.86 % 4
2 AJRD SOLD 16.96 % -7.21 % 254.21 % 2017-08-22 $28.38 2017-08-23 $28.24 2017-10-23 $31.92 2017-10-23 $33.03 $36.25 $27.50 28.36 % -2.62 % 4
3 ALE SOLD 3.91 % -0.39 % 75.59 % 2017-08-22 $76.39 2017-08-23 $76.24 2017-10-23 $78.62 2017-10-23 $79.22 $79.69 $75.92 4.53 % -0.42 % 4
4 BABA SOLD 2.83 % -2.36 % 114.37 % 2017-08-22 $174.46 2017-08-23 $172.90 2017-10-23 $173.13 2017-10-23 $177.80 $184.70 $164.35 6.82 % -4.95 % 4
5 CRL SOLD 11.31 % -0.23 % 70.36 % 2017-08-22 $103.98 2017-08-23 $103.65 2017-10-23 $114.91 2017-10-23 $115.37 $115.96 $103.42 11.88 % -0.22 % 4
6 MIXT SOLD 8.32 % 0.70 % 139.69 % 2017-08-22 $9.44 2017-08-23 $9.26 2017-10-23 $10.07 2017-10-23 $10.03 $10.29 $8.80 11.12 % -4.97 % 4
7 PNM SOLD -0.24 % 0.12 % 89.70 % 2017-08-22 $42.55 2017-08-23 $42.35 2017-10-23 $42.20 2017-10-23 $42.25 $43.05 $40.05 1.65 % -5.43 % 4
8 TRU SOLD 6.70 % -0.08 % 148.09 % 2017-08-22 $47.61 2017-08-23 $47.45 2017-10-23 $50.69 2017-10-23 $50.63 $51.00 $41.07 7.48 % -13.45 % 4
9 VMW SOLD 19.34 % 0.65 % 90.85 % 2017-08-22 $99.93 2017-08-23 $99.50 2017-10-23 $119.11 2017-10-23 $118.74 $118.74 $99.17 19.34 % -0.33 % 4
10 ATVI SOLD -1.54 % -1.87 % 79.81 % 2017-08-22 $64.26 2017-08-23 $63.68 2017-10-23 $61.46 2017-10-23 $62.70 $66.58 $60.36 4.55 % -5.21 % 4
11 BOTZ SOLD 15.24 % 1.26 % 160.20 % 2017-08-22 $20.27 2017-08-23 $20.27 2017-10-23 $23.39 2017-10-23 $23.36 $23.36 $20.18 15.24 % -0.44 % 4
12 CBOE SOLD 11.25 % 0.64 % 97.51 % 2017-08-22 $99.11 2017-08-23 $98.81 2017-10-23 $110.69 2017-10-23 $109.93 $110.67 $98.19 12.00 % -0.63 % 4
13 MCHI SOLD 7.47 % -0.96 % 76.73 % 2017-08-22 $61.20 2017-08-23 $60.95 2017-10-23 $64.89 2017-10-23 $65.50 $66.35 $60.53 8.86 % -0.69 % 4

Average Return: 8.05 %

Average High Return: 10.38 %

Average Low Return: -3.32 %

SNP 500 Return: 4.91 %

This Strategy vs SNP 500 Return: 3.13 %

By: StockDomo.com
File created on Fri Dec 15 19:31:30 MST 2017