Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20170830
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
AJRD
|
SOLD
|
9.97 %
|
-2.92 %
|
62.36 %
|
2017-08-30
|
$29.19 |
2017-08-31
|
$29.28 |
2017-10-30
|
$31.55 |
2017-10-30
|
$32.20 |
$36.25 |
$27.80 |
23.80 %
|
-5.05 %
|
4
|
|
2
|
AMT
|
SOLD
|
-5.85 %
|
2.76 %
|
309.76 %
|
2017-08-30
|
$147.52 |
2017-08-31
|
$147.38 |
2017-10-30
|
$142.87 |
2017-10-30
|
$138.76 |
$148.71 |
$133.74 |
0.90 %
|
-9.25 %
|
4
|
|
3
|
CAI
|
SOLD
|
23.76 %
|
-1.53 %
|
63.60 %
|
2017-08-30
|
$30.99 |
2017-08-31
|
$31.19 |
2017-10-30
|
$36.76 |
2017-10-30
|
$38.60 |
$40.11 |
$26.55 |
28.60 %
|
-14.88 %
|
4
|
|
4
|
MNR
|
SOLD
|
4.73 %
|
-0.47 %
|
92.60 %
|
2017-08-30
|
$16.23 |
2017-08-31
|
$16.28 |
2017-10-30
|
$16.95 |
2017-10-30
|
$17.05 |
$17.14 |
$15.88 |
5.28 %
|
-2.46 %
|
4
|
|
5
|
MTN
|
SOLD
|
1.21 %
|
-0.42 %
|
51.78 %
|
2017-08-30
|
$223.82 |
2017-08-31
|
$224.68 |
2017-10-30
|
$226.37 |
2017-10-30
|
$227.40 |
$232.71 |
$213.78 |
3.57 %
|
-4.85 %
|
4
|
|
6
|
MTOR
|
SOLD
|
30.90 %
|
-2.18 %
|
135.98 %
|
2017-08-30
|
$19.67 |
2017-08-31
|
$19.84 |
2017-10-30
|
$25.58 |
2017-10-30
|
$25.97 |
$27.03 |
$19.69 |
36.24 %
|
-0.76 %
|
4
|
|
7
|
RHT
|
SOLD
|
13.09 %
|
0.27 %
|
84.17 %
|
2017-08-30
|
$106.16 |
2017-08-31
|
$106.50 |
2017-10-30
|
$121.10 |
2017-10-30
|
$120.44 |
$122.95 |
$104.51 |
15.45 %
|
-1.87 %
|
4
|
|
8
|
VMW
|
SOLD
|
12.85 %
|
-0.86 %
|
54.79 %
|
2017-08-30
|
$106.96 |
2017-08-31
|
$107.00 |
2017-10-30
|
$119.93 |
2017-10-30
|
$120.75 |
$121.09 |
$105.89 |
13.17 %
|
-1.04 %
|
4
|
|
9
|
WLK
|
SOLD
|
9.59 %
|
1.25 %
|
143.50 %
|
2017-08-30
|
$76.36 |
2017-08-31
|
$76.92 |
2017-10-30
|
$85.63 |
2017-10-30
|
$84.30 |
$86.28 |
$75.92 |
12.17 %
|
-1.30 %
|
4
|
|
10
|
WM
|
SOLD
|
6.85 %
|
-0.53 %
|
106.23 %
|
2017-08-30
|
$76.95 |
2017-08-31
|
$77.03 |
2017-10-30
|
$81.87 |
2017-10-30
|
$82.31 |
$82.69 |
$75.72 |
7.35 %
|
-1.70 %
|
4
|
|
11
|
ABEOW
|
SOLD
|
26.11 %
|
3.96 %
|
97.10 %
|
2017-08-30
|
$9.00 |
2017-08-31
|
$9.50 |
2017-10-31
|
$12.87 |
2017-10-31
|
$11.98 |
$17.56 |
$7.56 |
84.84 %
|
-20.42 %
|
4
|
|
12
|
ATVI
|
SOLD
|
-2.53 %
|
1.81 %
|
135.78 %
|
2017-08-30
|
$65.68 |
2017-08-31
|
$66.00 |
2017-10-30
|
$65.30 |
2017-10-30
|
$64.33 |
$66.58 |
$60.36 |
0.88 %
|
-8.55 %
|
4
|
|
13
|
BOTZ
|
SOLD
|
14.18 %
|
1.00 %
|
55.28 %
|
2017-08-30
|
$20.37 |
2017-08-31
|
$20.38 |
2017-10-30
|
$23.29 |
2017-10-30
|
$23.27 |
$23.67 |
$20.37 |
16.14 %
|
-0.05 %
|
4
|
|
14
|
DIOD
|
SOLD
|
22.83 %
|
-3.74 %
|
91.41 %
|
2017-08-30
|
$27.67 |
2017-08-31
|
$27.73 |
2017-10-30
|
$33.72 |
2017-10-30
|
$34.06 |
$35.28 |
$26.59 |
27.23 %
|
-4.11 %
|
4
|
|
15
|
NYMTO
|
SOLD
|
-0.80 %
|
0.04 %
|
46.95 %
|
2017-08-30
|
$25.05 |
2017-08-31
|
$25.10 |
2017-10-30
|
$24.90 |
2017-10-30
|
$24.90 |
$25.56 |
$24.61 |
1.83 %
|
-1.95 %
|
4
|
|
16
|
OSTK
|
SOLD
|
103.20 %
|
2.45 %
|
107.21 %
|
2017-08-30
|
$21.85 |
2017-08-31
|
$21.90 |
2017-10-30
|
$43.95 |
2017-10-30
|
$44.50 |
$46.90 |
$21.55 |
114.16 %
|
-1.60 %
|
4
|
|
17
|
SLIM
|
SOLD
|
1.50 %
|
-2.74 %
|
109.59 %
|
2017-08-30
|
$28.25 |
2017-08-31
|
$28.09 |
2017-10-30
|
$27.69 |
2017-10-30
|
$28.51 |
$29.35 |
$27.67 |
4.49 %
|
-1.50 %
|
4
|
|
18
|
WOOF
|
HOLD
|
0.01 %
|
0.00%
|
48.11 %
|
2017-08-30
|
$92.97 |
2017-08-31
|
$92.97 |
2017-09-11
|
$92.98 |
|
|
$93.00 |
$92.95 |
0.03 %
|
-0.02 %
|
4
|
|
19
|
XT
|
SOLD
|
4.55 %
|
-0.11 %
|
67.64 %
|
2017-08-30
|
$33.23 |
2017-08-31
|
$33.38 |
2017-10-30
|
$34.86 |
2017-10-30
|
$34.90 |
$35.10 |
$33.27 |
5.15 %
|
-0.33 %
|
4
|