Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20170908
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
ABT
|
SOLD
|
5.50 %
|
-1.17 %
|
92.45 %
|
2017-09-08
|
$52.02 |
2017-09-11
|
$52.35 |
2017-11-10
|
$54.80 |
2017-11-10
|
$55.23 |
$56.69 |
$51.37 |
8.29 %
|
-1.87 %
|
4
|
|
2
|
AET
|
SOLD
|
5.99 %
|
1.50 %
|
56.03 %
|
2017-09-08
|
$162.83 |
2017-09-11
|
$162.84 |
2017-11-10
|
$175.12 |
2017-11-10
|
$172.59 |
$184.98 |
$149.69 |
13.60 %
|
-8.08 %
|
4
|
|
3
|
CPT
|
SOLD
|
-2.79 %
|
0.30 %
|
50.94 %
|
2017-09-08
|
$95.70 |
2017-09-11
|
$95.86 |
2017-11-10
|
$94.19 |
2017-11-10
|
$93.19 |
$96.39 |
$89.64 |
0.55 %
|
-6.49 %
|
4
|
|
4
|
ED
|
SOLD
|
2.01 %
|
-0.54 %
|
109.34 %
|
2017-09-08
|
$85.53 |
2017-09-11
|
$85.45 |
2017-11-10
|
$87.19 |
2017-11-10
|
$87.17 |
$88.08 |
$80.02 |
3.08 %
|
-6.35 %
|
4
|
|
5
|
HE
|
SOLD
|
6.35 %
|
-0.47 %
|
196.48 %
|
2017-09-08
|
$34.13 |
2017-09-11
|
$34.16 |
2017-11-10
|
$36.23 |
2017-11-10
|
$36.33 |
$36.81 |
$33.24 |
7.76 %
|
-2.69 %
|
4
|
|
6
|
IDA
|
SOLD
|
3.52 %
|
-0.13 %
|
120.71 %
|
2017-09-08
|
$91.40 |
2017-09-11
|
$91.42 |
2017-11-10
|
$95.17 |
2017-11-10
|
$94.64 |
$95.50 |
$87.55 |
4.46 %
|
-4.23 %
|
4
|
|
7
|
MHK
|
SOLD
|
2.07 %
|
-0.29 %
|
54.08 %
|
2017-09-08
|
$257.92 |
2017-09-11
|
$259.00 |
2017-11-10
|
$263.85 |
2017-11-10
|
$264.35 |
$268.46 |
$242.49 |
3.65 %
|
-6.37 %
|
4
|
|
8
|
MSD
|
SOLD
|
-3.13 %
|
0.10 %
|
134.44 %
|
2017-09-08
|
$10.20 |
2017-09-11
|
$10.21 |
2017-11-10
|
$9.87 |
2017-11-10
|
$9.89 |
$10.27 |
$9.81 |
0.59 %
|
-3.92 %
|
4
|
|
9
|
NAV
|
SOLD
|
0.92 %
|
-0.20 %
|
98.24 %
|
2017-09-08
|
$38.89 |
2017-09-11
|
$39.02 |
2017-11-10
|
$39.38 |
2017-11-10
|
$39.38 |
$45.47 |
$37.75 |
16.53 %
|
-3.25 %
|
4
|
|
10
|
OC
|
SOLD
|
9.15 %
|
-0.69 %
|
60.87 %
|
2017-09-08
|
$76.80 |
2017-09-11
|
$75.45 |
2017-11-10
|
$81.89 |
2017-11-10
|
$82.35 |
$83.31 |
$72.27 |
10.42 %
|
-4.21 %
|
4
|
|
11
|
WEC
|
SOLD
|
1.91 %
|
-0.45 %
|
115.57 %
|
2017-09-08
|
$66.64 |
2017-09-11
|
$66.64 |
2017-11-10
|
$67.92 |
2017-11-10
|
$67.91 |
$68.67 |
$62.40 |
3.05 %
|
-6.36 %
|
4
|
|
12
|
ADAP
|
SOLD
|
-8.73 %
|
0.25 %
|
55.79 %
|
2017-09-08
|
$8.93 |
2017-09-11
|
$8.93 |
2017-11-10
|
$8.10 |
2017-11-10
|
$8.15 |
$9.29 |
$6.66 |
4.03 %
|
-25.42 %
|
4
|
|
13
|
CYAD
|
SOLD
|
-1.24 %
|
2.43 %
|
7.21 %
|
2017-09-08
|
$53.36 |
2017-09-11
|
$54.16 |
2017-11-10
|
$53.49 |
2017-11-10
|
$53.49 |
$64.75 |
$50.29 |
19.55 %
|
-7.15 %
|
4
|
|
14
|
FSACU
|
SOLD
|
0.29 %
|
0.88 %
|
0.32 %
|
2017-09-08
|
$10.26 |
2017-09-11
|
$10.26 |
2017-11-10
|
$10.29 |
2017-11-10
|
$10.29 |
$10.50 |
$10.09 |
2.34 %
|
-1.66 %
|
4
|
|
15
|
HTLD
|
SOLD
|
-7.23 %
|
-0.70 %
|
71.75 %
|
2017-09-08
|
$22.87 |
2017-09-11
|
$22.97 |
2017-11-10
|
$21.22 |
2017-11-10
|
$21.31 |
$25.21 |
$20.61 |
9.75 %
|
-10.27 %
|
4
|
|
16
|
IAMXU
|
HOLD
|
0.89 %
|
0.00%
|
38.70 %
|
2017-09-08
|
$10.19 |
2017-09-11
|
$10.15 |
2017-10-06
|
$10.24 |
|
|
$10.39 |
$10.12 |
2.36 %
|
-0.30 %
|
4
|
|
17
|
OVLY
|
SOLD
|
3.83 %
|
0.06 %
|
103.45 %
|
2017-09-08
|
$16.50 |
2017-09-11
|
$16.47 |
2017-11-10
|
$16.76 |
2017-11-10
|
$17.10 |
$17.49 |
$15.76 |
6.19 %
|
-4.31 %
|
4
|
|
18
|
PIZ
|
SOLD
|
0.18 %
|
0.15 %
|
32.65 %
|
2017-09-08
|
$26.98 |
2017-09-11
|
$27.15 |
2017-11-10
|
$27.24 |
2017-11-10
|
$27.20 |
$27.59 |
$26.47 |
1.62 %
|
-2.50 %
|
4
|