StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20171214
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CEA SOLD 19.67 % -2.54 % 103.85 % 2017-12-14 $32.03 2017-12-15 $32.13 2018-02-13 $38.30 2018-02-13 $38.45 $45.25 $31.59 40.83 % -1.68 % 4
2 GLOG SOLD -8.82 % -0.27 % 40.19 % 2017-12-14 $20.40 2017-12-15 $20.40 2018-02-13 $18.60 2018-02-13 $18.60 $22.55 $17.90 10.54 % -12.25 % 4
3 NKE SOLD 1.48 % -0.17 % 91.00 % 2017-12-14 $64.53 2017-12-15 $64.89 2018-02-13 $65.87 2018-02-13 $65.85 $68.83 $60.13 6.07 % -7.34 % 4
4 NPN SOLD -0.90 % -0.06 % 44.25 % 2017-12-14 $15.76 2017-12-15 $15.62 2018-02-14 $15.45 2018-02-14 $15.48 $15.87 $14.83 1.60 % -5.06 % 4
5 STZ-B SOLD -5.38 % 0.00% 23.81 % 2017-12-14 $223.52 2017-12-15 $222.50 2018-02-13 $210.52 2018-02-13 $210.52 $229.27 $205.48 3.04 % -7.65 % 4
6 CREE SOLD -12.33 % 3.37 % 96.76 % 2017-12-14 $38.04 2017-12-15 $38.13 2018-02-13 $34.67 2018-02-13 $33.43 $40.24 $30.78 5.53 % -19.28 % 4
7 DOVA SOLD -4.71 % 2.01 % 106.96 % 2017-12-14 $32.43 2017-12-15 $32.30 2018-02-13 $31.47 2018-02-13 $30.78 $33.22 $25.63 2.85 % -20.65 % 4
8 FOXA SOLD 3.09 % 0.49 % 64.83 % 2017-12-14 $34.88 2017-12-15 $34.91 2018-02-13 $36.58 2018-02-13 $35.99 $39.13 $34.12 12.09 % -2.26 % 4
9 IBUY SOLD 6.31 % 1.39 % 22.69 % 2017-12-14 $40.49 2017-12-15 $40.60 2018-02-13 $43.85 2018-02-13 $43.16 $45.45 $40.56 11.95 % -0.10 % 4
10 NXST SOLD -2.60 % 1.64 % 49.80 % 2017-12-14 $74.55 2017-12-15 $75.10 2018-02-13 $74.50 2018-02-13 $73.15 $82.95 $69.40 10.45 % -7.59 % 4
11 PRAH SOLD -4.03 % 2.06 % 74.17 % 2017-12-14 $89.13 2017-12-15 $89.31 2018-02-13 $87.84 2018-02-13 $85.71 $95.90 $82.33 7.38 % -7.82 % 4
12 SIEB SOLD -28.17 % 0.36 % 31.89 % 2017-12-14 $11.85 2017-12-15 $12.00 2018-02-13 $8.39 2018-02-13 $8.62 $21.61 $8.14 80.08 % -32.17 % 4
13 SVA SOLD 0.37 % 0.12 % 4.38 % 2017-12-14 $8.07 2017-12-15 $8.07 2018-02-13 $8.11 2018-02-13 $8.10 $8.67 $7.80 7.43 % -3.35 % 4
14 TXN SOLD -0.17 % -0.94 % 59.81 % 2017-12-14 $100.25 2017-12-15 $101.28 2018-02-13 $100.98 2018-02-13 $101.11 $120.75 $96.99 19.22 % -4.24 % 4
15 WEBK SOLD -0.87 % 1.93 % 1142.86 % 2017-12-14 $28.90 2017-12-15 $28.75 2018-02-13 $29.05 2018-02-13 $28.50 $29.95 $28.00 4.17 % -2.61 % 4

Average Return: -2.47 %

Average High Return: 14.88 %

Average Low Return: -8.94 %

SNP 500 Return: 0.09 %

This Strategy vs SNP 500 Return: -2.56 %

By: StockDomo.com
File created on Mon Apr 9 19:31:01 MDT 2018