StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20170501
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 MMI SOLD 1.53 % 1.71 % 0.00% 2017-05-01 $26.25 2017-05-02 $26.16 2017-07-03 $26.81 2017-07-03 $26.56 $26.94 $23.40 2.98 % -10.55 % 5
2 AMID SOLD -14.33 % 3.11 % 0.00% 2017-05-01 $14.95 2017-05-02 $15.00 2017-07-03 $13.25 2017-07-03 $12.85 $15.09 $11.10 0.60 % -26.00 % 5
3 ARCX SOLD -0.90 % -0.59 % 0.00% 2017-05-01 $15.54 2017-05-02 $15.50 2017-07-03 $15.10 2017-07-03 $15.36 $15.63 $13.88 0.84 % -10.45 % 5
4 CMRE SOLD -2.60 % 4.92 % 0.00% 2017-05-01 $7.68 2017-05-02 $7.69 2017-07-03 $7.67 2017-07-03 $7.49 $8.18 $6.47 6.37 % -15.86 % 5
5 CNXC SOLD -11.76 % 3.34 % 0.00% 2017-05-01 $16.85 2017-05-02 $17.00 2017-07-03 $15.45 2017-07-03 $15.00 $17.55 $14.75 3.24 % -13.24 % 5
6 DX SOLD -1.56 % -1.55 % 0.00% 2017-05-01 $7.03 2017-05-02 $7.04 2017-07-03 $6.99 2017-07-03 $6.93 $7.21 $6.69 2.41 % -4.97 % 5
7 GJP SOLD -1.96 % -0.27 % 0.00% 2017-05-01 $23.00 2017-05-11 $22.50 2017-07-17 $22.06 2017-07-17 $22.06 $22.88 $21.80 1.69 % -3.11 % 5
8 LDL SOLD -4.33 % 0.10 % 0.00% 2017-05-01 $54.05 2017-05-02 $54.25 2017-07-03 $51.75 2017-07-03 $51.90 $60.00 $47.90 10.60 % -11.71 % 5
9 TWTR SOLD 2.11 % -1.23 % 0.00% 2017-05-01 $17.54 2017-05-02 $17.57 2017-07-03 $17.65 2017-07-03 $17.94 $19.78 $16.27 12.58 % -7.40 % 5
10 VVV SOLD 7.45 % -1.22 % 0.00% 2017-05-01 $22.30 2017-05-02 $22.16 2017-07-03 $23.43 2017-07-03 $23.81 $24.28 $21.91 9.57 % -1.13 % 5
11 AHGP SOLD -18.23 % 4.26 % 0.00% 2017-05-01 $29.41 2017-05-02 $29.41 2017-07-03 $24.71 2017-07-03 $24.05 $30.48 $22.71 3.64 % -22.78 % 5
12 ARLP SOLD -18.80 % 2.91 % 0.00% 2017-05-01 $23.10 2017-05-02 $23.40 2017-07-03 $19.45 2017-07-03 $19.00 $23.45 $18.15 0.21 % -22.44 % 5
13 BCTF SOLD 10.41 % -1.42 % 0.00% 2017-05-01 $12.70 2017-05-02 $12.68 2017-07-05 $13.84 2017-07-05 $14.00 $14.30 $12.68 12.78 % 0.00% 5
14 BDE SOLD 23.36 % 0.00% 0.00% 2017-05-01 $5.35 2017-05-02 $5.35 2017-07-03 $6.65 2017-07-03 $6.60 $7.10 $5.25 32.71 % -1.87 % 5
15 CHUY SOLD -23.70 % 0.85 % 0.00% 2017-05-01 $30.70 2017-05-02 $30.80 2017-07-03 $23.60 2017-07-03 $23.50 $32.10 $21.59 4.22 % -29.90 % 5
16 DXYN SOLD 11.46 % 2.47 % 0.00% 2017-05-01 $4.10 2017-05-02 $4.10 2017-07-03 $4.57 2017-07-03 $4.57 $5.20 $3.81 26.83 % -7.07 % 5
17 EPAY SOLD 7.20 % -2.14 % 0.00% 2017-05-01 $24.14 2017-05-02 $24.04 2017-07-03 $25.14 2017-07-03 $25.77 $26.71 $23.62 11.11 % -1.75 % 5
18 IIJI SOLD -5.99 % -0.78 % 0.00% 2017-05-01 $9.10 2017-05-02 $9.51 2017-07-03 $8.94 2017-07-03 $8.94 $10.08 $8.31 5.99 % -12.62 % 5
19 MSCC SOLD -3.02 % -0.24 % 0.00% 2017-05-01 $48.71 2017-05-02 $48.67 2017-07-03 $46.69 2017-07-03 $47.20 $53.28 $46.08 9.47 % -5.32 % 5
20 SGLBW SOLD -17.27 % 0.00% 0.00% 2017-05-01 $1.05 2017-05-02 $1.10 2017-07-05 $0.91 2017-07-05 $0.91 $1.20 $0.65 9.09 % -40.91 % 5
21 SSNT SOLD -5.94 % 1.54 % 0.00% 2017-05-01 $4.18 2017-05-02 $4.21 2017-07-03 $3.96 2017-07-03 $3.96 $4.25 $3.24 0.95 % -23.04 % 5
22 STKS SOLD -2.73 % 0.00% 0.00% 2017-05-01 $2.25 2017-05-02 $2.20 2017-07-03 $2.17 2017-07-03 $2.14 $2.29 $1.83 4.09 % -16.82 % 5
23 ZEUS SOLD -15.22 % -0.05 % 0.00% 2017-05-01 $23.00 2017-05-02 $23.00 2017-07-03 $19.47 2017-07-03 $19.50 $23.43 $15.83 1.87 % -31.17 % 5
24 ZN SOLD 164.44 % 3.21 % 0.00% 2017-05-01 $1.33 2017-05-02 $1.35 2017-07-03 $3.54 2017-07-03 $3.57 $3.95 $1.34 192.59 % -0.74 % 5

Average Return: 3.32 %

Average High Return: 15.27 %

Average Low Return: -13.37 %

SNP 500 Return: 1.59 %

This Strategy vs SNP 500 Return: 1.73 %

By: StockDomo.com
File created on Fri Aug 25 19:31:08 MDT 2017