StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20170503
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BDC SOLD 4.28 % 0.50 % 0.00% 2017-05-03 $72.82 2017-05-04 $72.92 2017-07-03 $75.81 2017-07-03 $76.04 $78.93 $66.89 8.24 % -8.27 % 5
2 CCV SOLD -1.42 % 0.23 % 0.00% 2017-05-03 $25.94 2017-05-04 $25.97 2017-07-03 $25.64 2017-07-03 $25.60 $26.07 $25.48 0.39 % -1.89 % 5
3 CTB SOLD -5.61 % 1.11 % 0.00% 2017-05-03 $38.25 2017-05-04 $38.30 2017-07-03 $36.50 2017-07-03 $36.15 $39.70 $35.00 3.66 % -8.62 % 5
4 DSM SOLD 0.36 % 0.47 % 0.00% 2017-05-03 $8.48 2017-05-04 $8.45 2017-07-03 $8.55 2017-07-03 $8.48 $8.55 $8.35 1.18 % -1.18 % 5
5 FND SOLD 7.67 % -2.37 % 0.00% 2017-05-03 $36.36 2017-05-04 $36.50 2017-07-03 $38.33 2017-07-03 $39.30 $46.99 $35.17 28.74 % -3.64 % 5
6 GEB SOLD 0.12 % 0.00% 0.00% 2017-05-03 $25.53 2017-05-04 $25.52 2017-07-03 $25.55 2017-07-03 $25.55 $25.55 $25.15 0.12 % -1.45 % 5
7 HIL SOLD 28.05 % 0.96 % 0.00% 2017-05-03 $4.40 2017-05-04 $4.10 2017-07-03 $5.25 2017-07-03 $5.25 $5.30 $4.05 29.27 % -1.22 % 5
8 JW-A SOLD -3.03 % 1.33 % 0.00% 2017-05-03 $54.45 2017-05-04 $54.40 2017-07-03 $53.45 2017-07-03 $52.75 $54.63 $49.50 0.42 % -9.01 % 5
9 JW-B SOLD -3.27 % 0.00% 0.00% 2017-05-03 $54.50 2017-05-04 $54.06 2017-07-03 $52.29 2017-07-03 $52.29 $54.42 $49.83 0.67 % -7.82 % 5
10 JWN SOLD -3.43 % 1.21 % 0.00% 2017-05-03 $49.64 2017-05-04 $49.79 2017-07-03 $48.41 2017-07-03 $48.08 $50.22 $39.72 0.86 % -20.22 % 5
11 MYD SOLD 1.48 % 0.27 % 0.00% 2017-05-03 $14.90 2017-05-04 $14.86 2017-07-03 $15.03 2017-07-03 $15.08 $15.31 $14.63 3.03 % -1.55 % 5
12 NVO SOLD 1.77 % -0.75 % 0.00% 2017-05-03 $41.10 2017-05-04 $41.81 2017-07-03 $42.57 2017-07-03 $42.55 $44.56 $39.72 6.58 % -5.00 % 5
13 OCIP SOLD 12.99 % -0.56 % 0.00% 2017-05-03 $7.70 2017-05-04 $7.70 2017-07-03 $8.80 2017-07-03 $8.70 $9.70 $7.70 25.97 % 0.00% 5
14 PRH SOLD 0.70 % 0.08 % 0.00% 2017-05-03 $25.96 2017-05-04 $25.80 2017-07-03 $25.99 2017-07-03 $25.98 $26.10 $25.54 1.16 % -1.01 % 5
15 SWJ SOLD -0.12 % 0.08 % 0.00% 2017-05-03 $25.59 2017-05-04 $25.51 2017-07-03 $25.59 2017-07-03 $25.48 $25.70 $25.20 0.74 % -1.22 % 5
16 WTM SOLD -0.25 % 0.96 % 0.00% 2017-05-03 $872.04 2017-05-04 $872.20 2017-07-03 $876.98 2017-07-03 $870.00 $885.36 $852.29 1.51 % -2.28 % 5
17 ABCD SOLD -3.95 % 0.59 % 0.00% 2017-05-03 $5.14 2017-05-04 $5.32 2017-07-03 $5.10 2017-07-03 $5.11 $5.40 $4.67 1.50 % -12.22 % 5
18 AGZD SOLD -0.13 % -0.10 % 0.00% 2017-05-03 $48.11 2017-05-04 $47.95 2017-07-03 $47.89 2017-07-03 $47.89 $48.24 $47.83 0.60 % -0.25 % 5
19 ARRY SOLD 8.41 % 3.94 % 0.00% 2017-05-03 $7.73 2017-05-04 $7.73 2017-07-03 $8.70 2017-07-03 $8.38 $9.24 $6.73 19.53 % -12.94 % 5
20 CEMI SOLD -9.70 % 4.96 % 0.00% 2017-05-03 $6.65 2017-05-04 $6.70 2017-07-05 $6.35 2017-07-05 $6.05 $7.04 $5.70 5.07 % -14.93 % 5
21 CHFC SOLD -1.20 % 2.73 % 0.00% 2017-05-03 $48.93 2017-05-04 $49.37 2017-07-03 $49.73 2017-07-03 $48.78 $50.58 $44.22 2.45 % -10.43 % 5
22 CTXS SOLD -8.06 % -1.01 % 0.00% 2017-05-03 $87.05 2017-05-04 $86.98 2017-07-03 $78.78 2017-07-03 $79.97 $87.50 $77.22 0.60 % -11.22 % 5
23 DGLD SOLD 0.30 % 5.15 % 0.00% 2017-05-03 $51.26 2017-05-04 $52.73 2017-07-03 $53.52 2017-07-03 $52.89 $54.38 $44.60 3.13 % -15.42 % 5
24 FANG SOLD -9.82 % 1.73 % 0.00% 2017-05-03 $100.28 2017-05-04 $99.30 2017-07-03 $90.35 2017-07-03 $89.55 $105.00 $83.22 5.74 % -16.19 % 5
25 FEYE SOLD 9.42 % -1.51 % 0.00% 2017-05-03 $13.78 2017-05-04 $13.91 2017-07-03 $14.98 2017-07-03 $15.22 $16.25 $13.85 16.82 % -0.43 % 5
26 FLGT SOLD -40.04 % 5.79 % 0.00% 2017-05-03 $10.71 2017-05-04 $10.64 2017-07-03 $6.76 2017-07-03 $6.38 $10.80 $4.49 1.50 % -57.80 % 5
27 HUNT SOLD -1.21 % 0.51 % 0.00% 2017-05-03 $9.95 2017-05-16 $9.92 2017-07-17 $9.86 2017-07-17 $9.80 $10.00 $7.99 0.81 % -19.46 % 5
28 LMNX SOLD 2.87 % -0.43 % 0.00% 2017-05-03 $20.56 2017-05-04 $20.55 2017-07-03 $21.03 2017-07-03 $21.14 $21.74 $20.01 5.79 % -2.63 % 5
29 MYGN SOLD 14.80 % -0.46 % 0.00% 2017-05-03 $22.50 2017-05-04 $22.50 2017-07-03 $25.72 2017-07-03 $25.83 $26.99 $19.75 19.96 % -12.22 % 5
30 TRPX SOLD -8.41 % -0.43 % 0.00% 2017-05-03 $7.70 2017-05-04 $7.73 2017-07-03 $6.96 2017-07-03 $7.08 $7.73 $5.88 0.00% -23.93 % 5
31 UTMD SOLD 13.23 % 0.07 % 0.00% 2017-05-03 $63.90 2017-05-04 $63.85 2017-07-03 $72.45 2017-07-03 $72.30 $73.05 $62.40 14.41 % -2.27 % 5

Average Return: 0.22 %

Average High Return: 6.79 %

Average Low Return: -9.25 %

SNP 500 Return: 1.64 %

This Strategy vs SNP 500 Return: -1.42 %

By: StockDomo.com
File created on Tue Aug 29 19:31:00 MDT 2017