StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20170511
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AEM SOLD -7.33 % 0.72 % 0.00% 2017-05-11 $47.62 2017-05-12 $48.00 2017-07-11 $44.81 2017-07-11 $44.48 $50.59 $43.19 5.40 % -10.02 % 5
2 DCUC HOLD -5.53 % -1.04 % 0.00% 2017-05-11 $50.51 2017-05-12 $50.60 2017-06-30 $47.80 $51.00 $47.76 0.79 % -5.61 % 5
3 EOT SOLD 0.18 % 0.09 % 0.00% 2017-05-11 $21.92 2017-05-12 $21.96 2017-07-11 $22.01 2017-07-11 $22.00 $23.12 $21.73 5.28 % -1.05 % 5
4 FAC SOLD -13.10 % 0.00% 0.00% 2017-05-11 $1.25 2017-05-12 $1.26 2017-07-11 $1.10 2017-07-11 $1.09 $1.36 $1.07 7.94 % -15.08 % 5
5 IHIT SOLD 0.15 % 0.40 % 0.00% 2017-05-11 $10.09 2017-05-12 $10.08 2017-07-11 $10.15 2017-07-11 $10.10 $10.17 $9.96 0.89 % -1.19 % 5
6 INFY SOLD 0.46 % 0.98 % 0.00% 2017-05-11 $15.27 2017-05-12 $15.35 2017-07-11 $15.47 2017-07-11 $15.42 $15.69 $14.53 2.21 % -5.34 % 5
7 MPV SOLD -6.57 % -0.07 % 0.00% 2017-05-11 $14.71 2017-05-12 $15.00 2017-07-11 $14.00 2017-07-11 $14.02 $15.00 $13.83 0.00% -7.80 % 5
8 NXN SOLD 1.09 % 0.64 % 0.00% 2017-05-11 $13.85 2017-05-12 $13.74 2017-07-11 $14.05 2017-07-11 $13.89 $14.19 $13.70 3.28 % -0.29 % 5
9 ST SOLD 11.20 % 0.61 % 0.00% 2017-05-11 $39.81 2017-05-12 $39.63 2017-07-11 $44.39 2017-07-11 $44.07 $44.31 $38.71 11.81 % -2.32 % 5
10 ZBK SOLD 1.35 % 0.87 % 0.00% 2017-05-11 $29.65 2017-05-12 $29.60 2017-07-11 $30.06 2017-07-11 $30.00 $30.95 $29.15 4.56 % -1.52 % 5
11 AQMS SOLD -9.00 % 3.67 % 0.00% 2017-05-11 $13.11 2017-05-12 $13.11 2017-07-11 $12.43 2017-07-11 $11.93 $13.85 $9.95 5.64 % -24.10 % 5
12 DGLT SOLD -18.03 % -0.67 % 0.00% 2017-05-11 $3.90 2017-05-12 $3.66 2017-07-11 $2.96 2017-07-11 $3.00 $3.90 $2.59 6.56 % -29.23 % 5
13 FAAR SOLD -2.22 % 0.88 % 0.00% 2017-05-11 $29.22 2017-05-12 $29.25 2017-07-12 $28.79 2017-07-12 $28.60 $30.58 $28.46 4.55 % -2.70 % 5
14 FOX SOLD -1.20 % -0.43 % 0.00% 2017-05-11 $28.32 2017-05-12 $28.22 2017-07-11 $27.72 2017-07-11 $27.88 $123.47 $8.24 337.53 % -70.80 % 5
15 FOXA SOLD -0.63 % -0.64 % 0.00% 2017-05-11 $28.52 2017-05-12 $28.38 2017-07-11 $28.10 2017-07-11 $28.20 $29.03 $26.61 2.29 % -6.24 % 5
16 FSCFL SOLD -0.28 % 0.32 % 0.00% 2017-05-11 $25.37 2017-05-12 $25.37 2017-07-11 $25.41 2017-07-11 $25.30 $25.42 $24.87 0.20 % -1.97 % 5
17 III SOLD 17.00 % 0.00% 0.00% 2017-05-11 $3.67 2017-05-12 $3.47 2017-07-11 $4.03 2017-07-11 $4.06 $4.30 $3.47 23.92 % 0.00% 5
18 KPTI SOLD -0.63 % 0.63 % 0.00% 2017-05-11 $9.61 2017-05-12 $9.56 2017-07-11 $9.52 2017-07-11 $9.50 $10.67 $7.48 11.61 % -21.76 % 5
19 LIND SOLD 8.62 % -0.20 % 0.00% 2017-05-11 $9.23 2017-05-12 $9.17 2017-07-11 $10.01 2017-07-11 $9.96 $10.73 $8.78 17.01 % -4.25 % 5
20 MSLI SOLD 9.40 % 0.00% 0.00% 2017-05-11 $1.17 2017-05-12 $1.17 2017-07-11 $1.28 2017-07-11 $1.28 $1.29 $1.11 10.26 % -5.13 % 5
21 RDNT SOLD 21.09 % 0.00% 0.00% 2017-05-11 $6.40 2017-05-12 $6.40 2017-07-11 $7.70 2017-07-11 $7.75 $7.90 $6.35 23.44 % -0.78 % 5
22 RGLD SOLD 3.22 % 1.33 % 0.00% 2017-05-11 $75.29 2017-05-12 $75.88 2017-07-11 $79.29 2017-07-11 $78.32 $81.29 $74.35 7.13 % -2.02 % 5
23 SYMX SOLD -51.00 % -2.00 % 0.00% 2017-05-11 $1.02 2017-05-12 $1.00 2017-07-11 $0.49 2017-07-11 $0.49 $1.00 $0.48 0.00% -52.00 % 5
24 UTMD SOLD 14.05 % 0.56 % 0.00% 2017-05-11 $63.55 2017-05-12 $63.00 2017-07-11 $71.75 2017-07-11 $71.85 $73.60 $62.75 16.83 % -0.40 % 5

Average Return: -1.15 %

Average High Return: 21.21 %

Average Low Return: -11.32 %

SNP 500 Return: 1.38 %

This Strategy vs SNP 500 Return: -2.54 %

By: StockDomo.com
File created on Wed Sep 6 19:30:58 MDT 2017