StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20170526
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BFR SOLD -18.72 % -0.57 % 18.02 % 2017-05-26 $18.91 2017-05-30 $19.50 2017-07-31 $15.67 2017-07-31 $15.85 $21.09 $15.41 8.15 % -20.97 % 5
2 BIG SOLD 1.44 % -1.51 % 111.67 % 2017-05-26 $49.79 2017-05-30 $49.96 2017-07-31 $49.67 2017-07-31 $50.68 $51.71 $46.07 3.50 % -7.79 % 5
3 BRC SOLD -10.01 % 0.15 % 138.08 % 2017-05-26 $37.25 2017-05-30 $36.95 2017-07-31 $33.20 2017-07-31 $33.25 $37.35 $32.90 1.08 % -10.96 % 5
4 BTA SOLD 3.05 % 0.25 % 130.79 % 2017-05-26 $11.79 2017-05-30 $11.80 2017-07-31 $12.16 2017-07-31 $12.16 $12.18 $11.72 3.22 % -0.68 % 5
5 CMRE SOLD -8.09 % -1.08 % 86.62 % 2017-05-26 $7.05 2017-05-30 $7.05 2017-07-31 $6.43 2017-07-31 $6.48 $7.76 $6.28 10.07 % -10.92 % 5
6 DECK SOLD -3.12 % -0.89 % 139.55 % 2017-05-26 $67.21 2017-05-30 $67.60 2017-07-31 $64.86 2017-07-31 $65.49 $72.72 $62.75 7.57 % -7.17 % 5
7 LGF-A SOLD 9.24 % -1.47 % 81.74 % 2017-05-26 $27.76 2017-05-30 $27.61 2017-07-31 $29.40 2017-07-31 $30.16 $30.16 $26.23 9.24 % -5.00 % 5
8 LGF-B SOLD 9.80 % -1.79 % 30.93 % 2017-05-26 $25.56 2017-05-30 $25.41 2017-07-31 $27.51 2017-07-31 $27.90 $28.21 $24.26 11.02 % -4.53 % 5
9 PMM SOLD 1.87 % 0.40 % 137.88 % 2017-05-26 $7.49 2017-05-30 $7.48 2017-07-31 $7.62 2017-07-31 $7.62 $7.62 $7.44 1.87 % -0.53 % 5
10 PSTG SOLD -3.53 % -1.31 % 85.14 % 2017-05-26 $12.74 2017-05-30 $12.74 2017-07-31 $12.07 2017-07-31 $12.29 $13.88 $11.90 8.95 % -6.59 % 5
11 SGZA SOLD 1.07 % 0.70 % 136.63 % 2017-05-26 $25.30 2017-05-30 $25.29 2017-07-31 $25.74 2017-07-31 $25.56 $25.79 $25.28 1.98 % -0.04 % 5
12 VST SOLD 9.70 % 0.00% 42.36 % 2017-05-26 $14.99 2017-05-30 $14.95 2017-07-31 $16.43 2017-07-31 $16.40 $17.04 $14.70 13.98 % -1.67 % 5
13 BNFT SOLD 10.94 % -2.19 % 80.77 % 2017-05-26 $32.95 2017-05-30 $32.90 2017-07-31 $35.75 2017-07-31 $36.50 $37.10 $31.25 12.77 % -5.02 % 5
14 GHDX SOLD 6.54 % -1.39 % 137.26 % 2017-05-26 $30.61 2017-05-30 $30.44 2017-07-31 $31.90 2017-07-31 $32.43 $33.97 $30.05 11.60 % -1.28 % 5
15 GT SOLD 0.43 % -3.08 % 275.83 % 2017-05-26 $32.60 2017-05-30 $32.52 2017-07-31 $31.51 2017-07-31 $32.66 $36.52 $30.63 12.30 % -5.81 % 5
16 HUNT SOLD -0.10 % -0.10 % 7.05 % 2017-05-26 $9.91 2017-05-30 $9.82 2017-08-01 $9.81 2017-08-01 $9.81 $10.00 $7.99 1.83 % -18.64 % 5
17 OIIM SOLD -10.00 % -1.05 % 10.32 % 2017-05-26 $2.09 2017-05-30 $2.10 2017-07-31 $1.89 2017-07-31 $1.89 $2.23 $1.76 6.19 % -16.19 % 5
18 RFIL SOLD 5.71 % 3.33 % 25.69 % 2017-05-26 $1.75 2017-05-30 $1.75 2017-07-31 $1.86 2017-07-31 $1.85 $2.00 $1.60 14.29 % -8.57 % 5
19 RILY SOLD 27.09 % 2.64 % 114.18 % 2017-05-26 $14.95 2017-05-30 $14.95 2017-07-31 $19.45 2017-07-31 $19.00 $20.35 $14.30 36.12 % -4.35 % 5
20 TBK SOLD 20.78 % 1.43 % 131.01 % 2017-05-26 $23.05 2017-05-30 $23.10 2017-07-31 $28.40 2017-07-31 $27.90 $29.25 $22.60 26.62 % -2.16 % 5
21 TZOO SOLD 0.00% -3.67 % 101.73 % 2017-05-26 $10.75 2017-05-30 $10.90 2017-07-31 $10.50 2017-07-31 $10.90 $11.25 $9.70 3.21 % -11.01 % 5
22 VDTH SOLD -13.98 % 2.60 % 79.37 % 2017-05-26 $10.18 2017-05-30 $10.30 2017-07-31 $9.08 2017-07-31 $8.86 $10.43 $8.59 1.26 % -16.60 % 5

Average Return: 1.82 %

Average High Return: 9.40 %

Average Low Return: -7.57 %

SNP 500 Return: 2.43 %

This Strategy vs SNP 500 Return: -0.61 %

By: StockDomo.com
File created on Thu Sep 21 19:31:02 MDT 2017