StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20170627
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AMN SOLD 0.13 % -0.13 % 61.95 % 2017-06-27 $37.75 2017-06-28 $37.80 2017-08-28 $37.70 2017-08-28 $37.85 $39.65 $34.85 4.89 % -7.80 % 5
2 ARCX SOLD -4.80 % -0.76 % 85.93 % 2017-06-27 $15.02 2017-06-28 $15.21 2017-08-28 $14.32 2017-08-28 $14.48 $15.70 $13.85 3.22 % -8.94 % 5
3 ELF SOLD -26.74 % -1.56 % 45.10 % 2017-06-27 $27.90 2017-06-28 $27.90 2017-08-28 $20.22 2017-08-28 $20.44 $28.18 $19.15 1.00 % -31.36 % 5
4 GBL SOLD -1.46 % -1.08 % 67.50 % 2017-06-27 $30.00 2017-06-28 $30.14 2017-08-28 $29.30 2017-08-28 $29.70 $32.60 $29.18 8.16 % -3.19 % 5
5 MMI SOLD -0.65 % 0.12 % 106.19 % 2017-06-27 $26.01 2017-06-28 $26.12 2017-08-28 $26.00 2017-08-28 $25.95 $27.87 $24.84 6.70 % -4.90 % 5
6 MNE SOLD -0.07 % 0.50 % 84.12 % 2017-06-27 $14.12 2017-06-28 $14.11 2017-08-28 $14.10 2017-08-28 $14.10 $14.45 $13.84 2.41 % -1.91 % 5
7 SAB SOLD 0.62 % -0.38 % 59.41 % 2017-06-27 $26.01 2017-06-28 $26.00 2017-08-28 $26.08 2017-08-28 $26.16 $26.61 $25.90 2.35 % -0.38 % 5
8 STN SOLD 7.97 % 0.00% 54.41 % 2017-06-27 $25.10 2017-06-28 $25.10 2017-08-28 $27.00 2017-08-28 $27.10 $27.55 $24.40 9.76 % -2.79 % 5
9 TCRZ SOLD -0.65 % 0.04 % 54.05 % 2017-06-27 $26.10 2017-06-28 $26.17 2017-08-28 $25.88 2017-08-28 $26.00 $26.45 $25.77 1.07 % -1.53 % 5
10 TXT SOLD 3.85 % -0.70 % 73.99 % 2017-06-27 $46.45 2017-06-28 $46.74 2017-08-28 $48.09 2017-08-28 $48.54 $50.15 $46.23 7.30 % -1.09 % 5
11 CJJD SOLD -9.44 % 1.23 % 20.07 % 2017-06-27 $1.79 2017-06-28 $1.80 2017-08-28 $1.64 2017-08-28 $1.63 $1.80 $1.56 0.00% -13.33 % 5
12 CPTAL SOLD -0.79 % -0.28 % 158.38 % 2017-06-27 $25.39 2017-06-28 $25.43 2017-08-28 $25.15 2017-08-28 $25.23 $26.15 $24.75 2.83 % -2.67 % 5
13 FTEO SOLD -23.09 % -6.83 % 6.76 % 2017-06-27 $14.99 2017-06-29 $14.90 2017-09-13 $11.46 2017-09-13 $11.46 $15.00 $11.46 0.67 % -23.09 % 5
14 GLADO SOLD -0.59 % 0.32 % 55.56 % 2017-06-27 $25.60 2017-06-28 $25.48 2017-08-28 $25.39 2017-08-28 $25.33 $25.61 $23.71 0.51 % -6.95 % 5
15 INBK SOLD 10.44 % 0.96 % 301.14 % 2017-06-27 $28.15 2017-06-28 $28.25 2017-08-28 $31.55 2017-08-28 $31.20 $33.15 $27.25 17.35 % -3.54 % 5
16 KBWB SOLD 1.52 % -0.60 % 11.76 % 2017-06-27 $47.87 2017-06-28 $48.11 2017-08-28 $48.43 2017-08-28 $48.84 $50.82 $47.82 5.63 % -0.60 % 5
17 NTEC SOLD 16.96 % -0.76 % 13.55 % 2017-06-27 $5.53 2017-06-28 $5.60 2017-08-28 $6.50 2017-08-28 $6.55 $6.80 $4.80 21.43 % -14.29 % 5
18 SCHN SOLD 13.04 % 0.38 % 62.15 % 2017-06-27 $22.75 2017-06-28 $23.00 2017-08-28 $26.10 2017-08-28 $26.00 $27.40 $23.00 19.13 % 0.00% 5
19 SMSI SOLD -33.94 % -3.67 % 71.75 % 2017-06-27 $1.62 2017-06-28 $1.65 2017-08-28 $1.05 2017-08-28 $1.09 $1.70 $0.88 3.03 % -46.67 % 5
20 SPCB SOLD 2.52 % -3.08 % 125.75 % 2017-06-27 $3.16 2017-06-28 $3.18 2017-08-28 $3.15 2017-08-28 $3.26 $3.62 $3.02 13.84 % -5.03 % 5
21 SRDX SOLD -9.32 % 0.59 % 82.93 % 2017-06-27 $27.55 2017-06-28 $27.90 2017-08-28 $25.55 2017-08-28 $25.30 $29.26 $24.25 4.87 % -13.08 % 5

Average Return: -2.59 %

Average High Return: 6.48 %

Average Low Return: -9.20 %

SNP 500 Return: 0.64 %

This Strategy vs SNP 500 Return: -3.23 %

By: StockDomo.com
File created on Fri Oct 20 19:31:01 MDT 2017