StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20170720
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AMN SOLD 2.33 % -0.38 % 234.34 % 2017-07-20 $38.30 2017-07-21 $38.55 2017-09-19 $39.30 2017-09-19 $39.45 $39.60 $34.85 2.72 % -9.60 % 5
2 AYR SOLD -10.64 % 1.72 % 113.85 % 2017-07-20 $23.97 2017-07-21 $24.05 2017-09-19 $21.85 2017-09-19 $21.49 $24.75 $20.84 2.91 % -13.35 % 5
3 CTB SOLD -11.68 % 0.73 % 70.27 % 2017-07-20 $38.90 2017-07-21 $38.95 2017-09-19 $34.65 2017-09-19 $34.40 $39.40 $32.77 1.16 % -15.87 % 5
4 JMPB SOLD 0.31 % 0.31 % 126.37 % 2017-07-20 $25.60 2017-07-21 $25.64 2017-09-19 $25.65 2017-09-19 $25.72 $26.00 $25.53 1.40 % -0.43 % 5
5 MTR SOLD 10.89 % 2.41 % 172.56 % 2017-07-20 $12.10 2017-07-21 $12.40 2017-09-19 $14.03 2017-09-19 $13.75 $14.20 $11.75 14.52 % -5.24 % 5
6 MTT SOLD 1.59 % -0.43 % 179.07 % 2017-07-20 $22.58 2017-07-21 $22.64 2017-09-19 $22.92 2017-09-19 $23.00 $23.85 $22.51 5.34 % -0.57 % 5
7 RSO SOLD -0.39 % 0.69 % 48.54 % 2017-07-20 $10.19 2017-07-21 $10.25 2017-09-19 $10.22 2017-09-19 $10.21 $11.38 $10.03 11.02 % -2.15 % 5
8 SSP SOLD -7.02 % 0.00% 59.93 % 2017-07-20 $19.40 2017-07-21 $19.52 2017-09-19 $18.13 2017-09-19 $18.15 $20.35 $16.92 4.25 % -13.32 % 5
9 AEZS SOLD -38.12 % 6.60 % 450.45 % 2017-07-20 $2.80 2017-07-21 $3.20 2017-09-19 $2.10 2017-09-19 $1.98 $3.22 $1.52 0.63 % -52.50 % 5
10 AMBC SOLD -16.79 % -1.06 % 94.94 % 2017-07-20 $21.22 2017-07-21 $21.56 2017-09-19 $17.73 2017-09-19 $17.94 $21.61 $17.10 0.23 % -20.69 % 5
11 AMBCW SOLD -14.19 % -0.81 % 313.73 % 2017-07-20 $10.86 2017-07-21 $10.01 2017-09-19 $8.54 2017-09-19 $8.59 $10.75 $8.25 7.39 % -17.58 % 5
12 CMCT SOLD 12.69 % -2.21 % 12.87 % 2017-07-20 $16.15 2017-07-21 $16.15 2017-09-19 $17.70 2017-09-19 $18.20 $20.45 $15.30 26.63 % -5.26 % 5
13 COLM SOLD 0.67 % 0.10 % 118.45 % 2017-07-20 $57.95 2017-07-21 $57.95 2017-09-19 $58.41 2017-09-19 $58.34 $62.09 $54.89 7.14 % -5.28 % 5
14 CSOD SOLD -1.08 % -1.51 % 36.53 % 2017-07-20 $40.76 2017-07-21 $40.92 2017-09-19 $39.71 2017-09-19 $40.48 $41.87 $33.24 2.32 % -18.77 % 5
15 ERIC SOLD -9.09 % -0.70 % 138.42 % 2017-07-20 $6.29 2017-07-21 $6.27 2017-09-19 $5.68 2017-09-19 $5.70 $6.47 $5.65 3.19 % -9.89 % 5
16 ESES SOLD -15.24 % 2.21 % 159.00 % 2017-07-20 $1.68 2017-07-21 $1.64 2017-09-19 $1.39 2017-09-19 $1.39 $1.71 $1.25 4.27 % -23.78 % 5
17 ESSA SOLD -1.38 % 0.27 % 61.45 % 2017-07-20 $15.18 2017-07-21 $15.26 2017-09-19 $15.00 2017-09-19 $15.05 $15.37 $14.50 0.72 % -4.98 % 5
18 FWONK SOLD 14.45 % -1.24 % 74.85 % 2017-07-20 $33.79 2017-07-21 $33.84 2017-09-19 $38.30 2017-09-19 $38.73 $39.68 $33.00 17.26 % -2.48 % 5
19 FWP SOLD -73.09 % -4.41 % 34.68 % 2017-07-20 $21.99 2017-07-21 $21.78 2017-09-19 $5.64 2017-09-19 $5.86 $30.00 $5.46 37.74 % -74.93 % 5
20 LBTYA SOLD 0.61 % 0.60 % 151.69 % 2017-07-20 $33.03 2017-07-21 $32.94 2017-09-19 $33.32 2017-09-19 $33.14 $35.01 $31.88 6.28 % -3.22 % 5
21 MPVD SOLD -10.81 % 0.92 % 78.54 % 2017-07-20 $3.70 2017-07-21 $3.70 2017-09-19 $3.30 2017-09-19 $3.30 $4.10 $3.25 10.81 % -12.16 % 5
22 NCSM SOLD -5.22 % -0.17 % 135.40 % 2017-07-20 $23.74 2017-07-21 $23.95 2017-09-19 $23.30 2017-09-19 $22.70 $23.95 $18.17 0.00% -24.13 % 5
23 NCTY SOLD -17.65 % -1.08 % 23.14 % 2017-07-20 $1.20 2017-07-21 $1.19 2017-09-19 $0.92 2017-09-19 $0.98 $1.24 $0.90 4.20 % -24.37 % 5
24 SBGI SOLD -17.49 % 0.17 % 59.43 % 2017-07-20 $34.50 2017-07-21 $34.60 2017-09-19 $28.65 2017-09-19 $28.55 $37.17 $26.70 7.43 % -22.83 % 5
25 SRPT SOLD 13.53 % -2.26 % 48.53 % 2017-07-20 $40.93 2017-07-21 $41.55 2017-09-19 $45.77 2017-09-19 $47.17 $47.96 $35.26 15.43 % -15.14 % 5

Average Return: -7.71 %

Average High Return: 7.80 %

Average Low Return: -15.94 %

SNP 500 Return: 1.59 %

This Strategy vs SNP 500 Return: -9.30 %

By: StockDomo.com
File created on Wed Nov 15 19:31:29 MST 2017