StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20170721
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 WMC SOLD 4.00 % 0.84 % 135.03 % 2017-07-21 $10.31 2017-07-24 $10.25 2017-09-22 $10.75 2017-09-22 $10.66 $10.80 $10.17 5.37 % -0.78 % 5
2 ZAYO SOLD 5.25 % -0.90 % 62.60 % 2017-07-21 $32.80 2017-07-24 $32.79 2017-09-22 $34.19 2017-09-22 $34.51 $35.58 $31.98 8.51 % -2.47 % 5
3 BOOM SOLD 15.83 % 1.85 % 198.31 % 2017-07-21 $13.90 2017-07-24 $13.90 2017-09-22 $16.50 2017-09-22 $16.10 $16.25 $12.55 16.91 % -9.71 % 5
4 UGLD SOLD 7.73 % 1.26 % 101.37 % 2017-07-21 $10.28 2017-07-24 $10.35 2017-09-22 $11.21 2017-09-22 $11.15 $12.72 $10.08 22.90 % -2.61 % 5
5 UEIC SOLD -10.71 % 0.74 % 46.37 % 2017-07-21 $67.30 2017-07-24 $67.87 2017-09-22 $61.45 2017-09-22 $60.60 $72.50 $55.75 6.82 % -17.86 % 5
6 TOWN SOLD 4.20 % 0.00% 81.31 % 2017-07-21 $31.00 2017-07-24 $30.95 2017-09-22 $32.30 2017-09-22 $32.25 $32.50 $29.43 5.01 % -4.91 % 5
7 SYNT SOLD -4.70 % 2.14 % 93.24 % 2017-07-21 $19.40 2017-07-24 $19.57 2017-09-22 $19.06 2017-09-22 $18.65 $20.37 $17.79 4.09 % -9.10 % 5
8 QUMU SOLD 6.13 % 0.35 % 451.42 % 2017-07-21 $2.69 2017-07-24 $2.61 2017-09-22 $2.84 2017-09-22 $2.77 $3.07 $2.50 17.62 % -4.21 % 5
9 PPSI SOLD 11.54 % -0.68 % 38.22 % 2017-07-21 $6.55 2017-07-24 $6.50 2017-09-22 $7.25 2017-09-22 $7.25 $7.30 $5.80 12.31 % -10.77 % 5
10 PFIS SOLD 8.32 % 0.77 % 73.09 % 2017-07-21 $43.65 2017-07-24 $43.51 2017-09-22 $47.41 2017-09-22 $47.13 $47.13 $39.00 8.32 % -10.37 % 5
11 MRTX SOLD 111.34 % -4.83 % 12.16 % 2017-07-21 $4.90 2017-07-24 $4.85 2017-09-22 $9.85 2017-09-22 $10.25 $12.40 $4.45 155.67 % -8.25 % 5
12 LTXB SOLD -0.54 % 0.15 % 54.49 % 2017-07-21 $38.85 2017-07-24 $38.74 2017-09-22 $38.80 2017-09-22 $38.53 $39.97 $34.58 3.18 % -10.74 % 5
13 LLIT SOLD -4.86 % -3.60 % 27.60 % 2017-07-21 $1.48 2017-07-24 $1.44 2017-09-22 $1.34 2017-09-22 $1.37 $1.51 $1.21 4.86 % -15.97 % 5
14 INBK SOLD 1.52 % 3.16 % 34.41 % 2017-07-21 $29.65 2017-07-24 $29.65 2017-09-22 $31.00 2017-09-22 $30.10 $33.35 $28.90 12.48 % -2.53 % 5
15 HOLI SOLD 12.62 % -0.44 % 105.88 % 2017-07-21 $18.14 2017-07-24 $18.14 2017-09-22 $20.48 2017-09-22 $20.43 $21.26 $17.79 17.20 % -1.93 % 5
16 CHSCP SOLD 0.85 % -0.45 % 30.14 % 2017-07-21 $30.90 2017-07-24 $30.61 2017-09-22 $30.71 2017-09-22 $30.87 $31.47 $30.61 2.81 % 0.00% 5
17 CHEF SOLD 32.39 % 0.00% 94.20 % 2017-07-21 $14.25 2017-07-24 $14.20 2017-09-22 $18.85 2017-09-22 $18.80 $18.90 $13.60 33.10 % -4.23 % 5
18 CBRL SOLD -7.54 % 0.53 % 66.32 % 2017-07-21 $158.52 2017-07-24 $158.50 2017-09-22 $147.30 2017-09-22 $146.55 $160.27 $141.75 1.12 % -10.57 % 5
19 SJT SOLD 13.68 % 3.82 % 178.08 % 2017-07-21 $6.87 2017-07-24 $6.87 2017-09-22 $8.15 2017-09-22 $7.81 $7.95 $6.54 15.72 % -4.80 % 5
20 NCA SOLD 2.13 % 0.00% 60.71 % 2017-07-21 $10.35 2017-07-24 $10.34 2017-09-22 $10.59 2017-09-22 $10.56 $10.69 $10.17 3.38 % -1.64 % 5
21 MPV SOLD 3.00 % 1.99 % 156.16 % 2017-07-21 $14.40 2017-07-24 $14.35 2017-09-22 $14.86 2017-09-22 $14.78 $14.92 $14.01 3.97 % -2.37 % 5
22 LFGR SOLD -6.67 % -0.72 % 30.19 % 2017-07-21 $7.55 2017-07-24 $7.50 2017-09-22 $6.90 2017-09-22 $7.00 $7.90 $6.35 5.33 % -15.33 % 5
23 KMB SOLD -5.65 % -0.51 % 96.35 % 2017-07-21 $125.28 2017-07-24 $125.29 2017-09-22 $117.52 2017-09-22 $118.21 $125.39 $117.49 0.08 % -6.23 % 5
24 GEB SOLD 0.12 % 0.00% 46.93 % 2017-07-21 $25.36 2017-07-24 $25.32 2017-09-22 $25.33 2017-09-22 $25.35 $25.42 $25.11 0.39 % -0.83 % 5
25 EVF SOLD -2.24 % 0.92 % 73.21 % 2017-07-21 $6.69 2017-07-24 $6.70 2017-09-22 $6.60 2017-09-22 $6.55 $6.77 $6.50 1.04 % -2.99 % 5
26 EQT SOLD 1.21 % 0.66 % 60.68 % 2017-07-21 $62.94 2017-07-24 $62.99 2017-09-22 $64.26 2017-09-22 $63.75 $67.84 $59.58 7.70 % -5.41 % 5
27 COF SOLD -7.10 % 0.44 % 53.46 % 2017-07-21 $87.94 2017-07-24 $87.52 2017-09-22 $81.94 2017-09-22 $81.31 $88.20 $76.98 0.78 % -12.04 % 5
28 CHCT SOLD 8.06 % -0.90 % 49.42 % 2017-07-21 $24.50 2017-07-24 $24.80 2017-09-22 $26.57 2017-09-22 $26.80 $27.95 $23.89 12.70 % -3.67 % 5
29 CCV SOLD -0.16 % 0.00% 82.02 % 2017-07-21 $25.65 2017-07-24 $25.50 2017-09-22 $25.44 2017-09-22 $25.46 $25.85 $25.19 1.37 % -1.22 % 5
30 AFSD SOLD -0.71 % -0.12 % 110.01 % 2017-07-21 $25.69 2017-07-24 $25.47 2017-09-22 $25.27 2017-09-22 $25.29 $25.65 $25.01 0.71 % -1.81 % 5

Average Return: 6.63 %

Average High Return: 13.05 %

Average Low Return: -6.18 %

SNP 500 Return: 1.22 %

This Strategy vs SNP 500 Return: 5.41 %

By: StockDomo.com
File created on Thu Nov 16 19:31:26 MST 2017