Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20170802
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
AMID
|
SOLD
|
-3.12 %
|
3.30 %
|
166.43 %
|
2017-08-02
|
$14.95 |
2017-08-03
|
$14.40 |
2017-10-02
|
$14.10 |
2017-10-02
|
$13.95 |
$14.65 |
$12.60 |
1.74 %
|
-12.50 %
|
5
|
|
2
|
GLP
|
SOLD
|
-5.46 %
|
0.00%
|
90.77 %
|
2017-08-02
|
$18.45 |
2017-08-03
|
$18.30 |
2017-10-02
|
$17.40 |
2017-10-02
|
$17.30 |
$18.50 |
$15.80 |
1.09 %
|
-13.66 %
|
5
|
|
3
|
HZN
|
SOLD
|
-2.33 %
|
2.32 %
|
60.37 %
|
2017-08-02
|
$18.13 |
2017-08-03
|
$18.03 |
2017-10-02
|
$18.05 |
2017-10-02
|
$17.61 |
$19.26 |
$15.67 |
6.82 %
|
-13.09 %
|
5
|
|
4
|
KBR
|
SOLD
|
10.39 %
|
1.79 %
|
105.11 %
|
2017-08-02
|
$16.07 |
2017-08-03
|
$16.17 |
2017-10-02
|
$18.20 |
2017-10-02
|
$17.85 |
$18.25 |
$14.61 |
12.86 %
|
-9.65 %
|
5
|
|
5
|
KMPR
|
SOLD
|
16.47 %
|
2.83 %
|
129.86 %
|
2017-08-02
|
$44.50 |
2017-08-03
|
$45.55 |
2017-10-02
|
$54.50 |
2017-10-02
|
$53.05 |
$53.05 |
$44.85 |
16.47 %
|
-1.54 %
|
5
|
|
6
|
SAR
|
SOLD
|
-0.23 %
|
0.42 %
|
68.55 %
|
2017-08-02
|
$21.44 |
2017-08-03
|
$21.60 |
2017-10-02
|
$21.61 |
2017-10-02
|
$21.55 |
$21.95 |
$20.11 |
1.62 %
|
-6.90 %
|
5
|
|
7
|
SMLP
|
SOLD
|
-13.64 %
|
1.50 %
|
69.03 %
|
2017-08-02
|
$24.00 |
2017-08-03
|
$23.10 |
2017-10-02
|
$20.30 |
2017-10-02
|
$19.95 |
$23.25 |
$19.15 |
0.65 %
|
-17.10 %
|
5
|
|
8
|
SO
|
SOLD
|
-0.63 %
|
0.00%
|
91.06 %
|
2017-08-02
|
$49.78 |
2017-08-03
|
$49.48 |
2017-10-02
|
$49.14 |
2017-10-02
|
$49.17 |
$50.80 |
$47.69 |
2.67 %
|
-3.62 %
|
5
|
|
9
|
ACST
|
SOLD
|
2.94 %
|
-6.34 %
|
231.53 %
|
2017-08-02
|
$1.33 |
2017-08-03
|
$1.36 |
2017-10-02
|
$1.33 |
2017-10-02
|
$1.40 |
$1.45 |
$1.24 |
6.62 %
|
-8.82 %
|
5
|
|
10
|
DENN
|
SOLD
|
1.55 %
|
2.25 %
|
118.94 %
|
2017-08-02
|
$12.31 |
2017-08-03
|
$12.29 |
2017-10-02
|
$12.73 |
2017-10-02
|
$12.48 |
$12.53 |
$11.31 |
1.95 %
|
-7.97 %
|
5
|
|
11
|
GOODP
|
SOLD
|
-0.15 %
|
0.39 %
|
91.27 %
|
2017-08-02
|
$25.87 |
2017-08-03
|
$25.88 |
2017-10-02
|
$25.92 |
2017-10-02
|
$25.84 |
$26.09 |
$25.33 |
0.81 %
|
-2.13 %
|
5
|
|
12
|
GRMN
|
SOLD
|
3.78 %
|
0.35 %
|
97.05 %
|
2017-08-02
|
$52.22 |
2017-08-03
|
$52.09 |
2017-10-02
|
$54.16 |
2017-10-02
|
$54.06 |
$54.15 |
$50.85 |
3.95 %
|
-2.38 %
|
5
|
|
13
|
LIVE
|
SOLD
|
-4.69 %
|
-4.76 %
|
118.63 %
|
2017-08-02
|
$12.98 |
2017-08-03
|
$12.79 |
2017-10-02
|
$11.81 |
2017-10-02
|
$12.19 |
$12.98 |
$9.54 |
1.49 %
|
-25.41 %
|
5
|
|
14
|
QNST
|
SOLD
|
90.60 %
|
1.77 %
|
62.72 %
|
2017-08-02
|
$3.82 |
2017-08-03
|
$3.83 |
2017-10-02
|
$7.48 |
2017-10-02
|
$7.30 |
$8.00 |
$3.45 |
108.88 %
|
-9.92 %
|
5
|
|
15
|
QUMU
|
SOLD
|
8.93 %
|
1.33 %
|
42.79 %
|
2017-08-02
|
$2.71 |
2017-08-03
|
$2.80 |
2017-10-02
|
$3.05 |
2017-10-02
|
$3.05 |
$3.12 |
$2.51 |
11.43 %
|
-10.36 %
|
5
|
|
16
|
RNVAZ
|
SOLD
|
-75.00 %
|
0.00%
|
4.58 %
|
2017-08-02
|
$0.03 |
2017-08-03
|
$0.04 |
2017-10-02
|
$0.01 |
2017-10-02
|
$0.01 |
$0.04 |
$0.01 |
0.00%
|
-75.00 %
|
5
|
|
17
|
SNOAW
|
SOLD
|
-6.38 %
|
9.30 %
|
59.41 %
|
2017-08-02
|
$0.47 |
2017-08-03
|
$0.47 |
2017-10-02
|
$0.47 |
2017-10-02
|
$0.44 |
$0.55 |
$0.30 |
17.02 %
|
-36.17 %
|
5
|