StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20170810
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CHL SOLD -9.33 % 1.05 % 81.75 % 2017-08-10 $55.08 2017-08-11 $55.93 2017-10-10 $50.83 2017-10-10 $50.71 $56.93 $50.07 1.79 % -10.48 % 5
2 AEM SOLD 0.43 % -0.76 % 142.23 % 2017-08-10 $46.30 2017-08-11 $46.31 2017-10-10 $45.95 2017-10-10 $46.51 $51.86 $44.70 11.98 % -3.48 % 5
3 ATH SOLD 10.11 % 0.68 % 94.52 % 2017-08-10 $51.73 2017-08-11 $49.67 2017-10-10 $55.02 2017-10-10 $54.69 $54.70 $49.37 10.13 % -0.60 % 5
4 HR SOLD 1.07 % -0.31 % 224.80 % 2017-08-10 $31.97 2017-08-11 $31.88 2017-10-10 $32.05 2017-10-10 $32.22 $34.26 $31.61 7.47 % -0.85 % 5
5 INVH SOLD 3.30 % 1.20 % 77.04 % 2017-08-10 $21.81 2017-08-11 $21.80 2017-10-10 $22.69 2017-10-10 $22.52 $23.56 $21.60 8.07 % -0.92 % 5
6 PRGO SOLD 11.98 % 1.20 % 106.37 % 2017-08-10 $76.84 2017-08-11 $77.69 2017-10-10 $88.05 2017-10-10 $87.00 $89.87 $76.10 15.68 % -2.05 % 5
7 ABCD SOLD 25.34 % -0.15 % 85.07 % 2017-08-10 $5.14 2017-08-11 $5.21 2017-10-10 $6.49 2017-10-10 $6.53 $6.87 $4.99 31.86 % -4.22 % 5
8 AGZD SOLD 0.25 % -0.12 % 20.30 % 2017-08-10 $48.03 2017-08-11 $47.99 2017-10-10 $48.06 2017-10-10 $48.11 $48.21 $47.78 0.46 % -0.44 % 5
9 ASV SOLD 4.75 % -0.85 % 173.63 % 2017-08-10 $8.40 2017-08-11 $8.00 2017-10-10 $8.16 2017-10-10 $8.38 $9.27 $7.23 15.87 % -9.62 % 5
10 CELH SOLD 25.41 % -0.37 % 55.18 % 2017-08-10 $4.28 2017-08-11 $4.25 2017-10-10 $5.34 2017-10-10 $5.33 $7.00 $4.10 64.71 % -3.53 % 5
11 CYAN SOLD -11.78 % -3.66 % 82.64 % 2017-08-10 $4.50 2017-08-11 $4.50 2017-10-10 $3.95 2017-10-10 $3.97 $5.35 $3.50 18.89 % -22.22 % 5
12 EDIT SOLD 25.76 % 0.76 % 51.85 % 2017-08-10 $19.72 2017-08-11 $19.95 2017-10-10 $25.21 2017-10-10 $25.09 $26.75 $17.35 34.09 % -13.03 % 5
13 FWONK SOLD 18.06 % -1.44 % 25.39 % 2017-08-10 $34.01 2017-08-11 $33.99 2017-10-10 $39.58 2017-10-10 $40.13 $41.13 $33.71 21.01 % -0.82 % 5
14 GLPG SOLD 25.87 % 1.40 % 101.34 % 2017-08-10 $81.06 2017-08-11 $82.27 2017-10-10 $104.02 2017-10-10 $103.55 $103.97 $81.44 26.38 % -1.01 % 5
15 HCAP SOLD 2.55 % -0.44 % 103.06 % 2017-08-10 $13.52 2017-08-11 $13.34 2017-10-10 $13.56 2017-10-10 $13.68 $13.93 $12.79 4.42 % -4.12 % 5
16 MYND SOLD -7.08 % -2.86 % 40.70 % 2017-08-10 $4.25 2017-08-11 $4.24 2017-10-10 $3.73 2017-10-10 $3.94 $5.05 $3.25 19.10 % -23.35 % 5
17 NEOS SOLD 26.06 % -2.79 % 69.09 % 2017-08-10 $7.05 2017-08-11 $7.10 2017-10-10 $8.70 2017-10-10 $8.95 $9.50 $6.60 33.80 % -7.04 % 5
18 PAAS SOLD 1.64 % -3.13 % 126.35 % 2017-08-10 $17.64 2017-08-11 $17.71 2017-10-10 $17.33 2017-10-10 $18.00 $19.56 $16.80 10.45 % -5.14 % 5
19 PCOM SOLD 43.73 % 2.24 % 29.68 % 2017-08-10 $8.20 2017-08-11 $8.14 2017-10-10 $11.87 2017-10-10 $11.70 $12.40 $8.01 52.33 % -1.60 % 5
20 PFIE SOLD 37.32 % -1.54 % 31.11 % 2017-08-10 $1.45 2017-08-11 $1.42 2017-10-10 $1.92 2017-10-10 $1.95 $2.02 $1.40 42.25 % -1.41 % 5
21 QVCB SOLD -0.49 % -3.80 % 99.01 % 2017-08-10 $22.54 2017-08-11 $22.33 2017-10-17 $22.53 2017-10-17 $22.22 $24.34 $21.14 9.00 % -5.33 % 5
22 SQQQ SOLD -14.23 % -0.19 % 75.44 % 2017-08-10 $29.79 2017-08-11 $29.66 2017-10-10 $25.65 2017-10-10 $25.44 $30.24 $25.43 1.96 % -14.26 % 5
23 TVIX SOLD -54.70 % -4.19 % 129.77 % 2017-08-10 $22.25 2017-08-11 $22.47 2017-10-10 $10.06 2017-10-10 $10.18 $24.79 $10.00 10.32 % -55.50 % 5

Average Return: 7.22 %

Average High Return: 19.65 %

Average Low Return: -8.31 %

SNP 500 Return: 4.49 %

This Strategy vs SNP 500 Return: 2.73 %

By: StockDomo.com
File created on Tue Dec 5 19:31:32 MST 2017