StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20170822
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BEN SOLD 6.58 % -1.18 % 138.72 % 2017-08-22 $42.51 2017-08-23 $42.26 2017-10-23 $44.54 2017-10-23 $45.04 $45.40 $40.95 7.43 % -3.10 % 5
2 BGIO SOLD -0.20 % 1.10 % 88.41 % 2017-08-22 $10.09 2017-08-23 $10.07 2017-10-23 $10.15 2017-10-23 $10.05 $10.20 $9.95 1.29 % -1.19 % 5
3 BIG SOLD 4.29 % 0.67 % 208.81 % 2017-08-22 $50.63 2017-08-23 $50.39 2017-10-23 $52.87 2017-10-23 $52.55 $54.18 $46.95 7.52 % -6.83 % 5
4 EBR SOLD 9.74 % 1.78 % 225.46 % 2017-08-22 $6.61 2017-08-23 $6.26 2017-10-23 $6.87 2017-10-23 $6.87 $7.15 $5.52 14.22 % -11.82 % 5
5 EBR-B SOLD 16.14 % 4.43 % 68.41 % 2017-08-22 $7.40 2017-08-23 $7.00 2017-10-23 $8.25 2017-10-23 $8.13 $8.28 $6.43 18.29 % -8.14 % 5
6 ELP SOLD -7.24 % -4.26 % 90.70 % 2017-08-22 $9.36 2017-08-23 $9.25 2017-10-23 $8.32 2017-10-23 $8.58 $9.69 $8.45 4.76 % -8.65 % 5
7 FFG SOLD 14.27 % -0.06 % 84.48 % 2017-08-22 $69.30 2017-08-23 $69.05 2017-10-23 $78.50 2017-10-23 $78.90 $79.70 $65.20 15.42 % -5.58 % 5
8 GZT SOLD -0.20 % 0.51 % 728.10 % 2017-08-22 $9.71 2017-08-23 $9.80 2017-10-23 $9.81 2017-10-23 $9.78 $10.22 $9.31 4.29 % -5.00 % 5
9 IHIT SOLD 0.89 % -0.88 % 100.12 % 2017-08-22 $10.07 2017-08-23 $10.07 2017-10-23 $10.11 2017-10-23 $10.16 $10.32 $9.98 2.48 % -0.89 % 5
10 MTL SOLD -2.42 % -0.57 % 10.93 % 2017-08-22 $5.52 2017-08-23 $5.37 2017-10-23 $5.23 2017-10-23 $5.24 $5.80 $4.90 8.01 % -8.75 % 5
11 OPP SOLD -0.89 % 0.32 % 79.52 % 2017-08-22 $19.16 2017-08-23 $19.18 2017-10-23 $19.08 2017-10-23 $19.01 $19.76 $18.90 3.02 % -1.46 % 5
12 ANDAR SOLD 10.00 % 0.00% 1.19 % 2017-08-22 $0.45 2017-08-23 $0.45 2017-10-23 $0.50 2017-10-23 $0.50 $0.67 $0.42 48.89 % -6.67 % 5
13 ARRY SOLD 23.04 % -3.07 % 183.81 % 2017-08-22 $9.01 2017-08-23 $8.94 2017-10-23 $10.74 2017-10-23 $11.00 $12.68 $8.89 41.83 % -0.56 % 5
14 BSF SOLD 0.78 % -0.19 % 52.53 % 2017-08-22 $10.21 2017-08-23 $10.20 2017-10-23 $10.25 2017-10-23 $10.28 $10.37 $10.16 1.67 % -0.39 % 5
15 CLRBZ SOLD 1.56 % -3.08 % 12.60 % 2017-08-22 $0.64 2017-08-23 $0.64 2017-10-23 $0.63 2017-10-23 $0.65 $0.85 $0.52 32.81 % -18.75 % 5
16 DAKT SOLD 7.49 % -0.78 % 96.46 % 2017-08-22 $9.72 2017-08-23 $9.61 2017-10-23 $10.24 2017-10-23 $10.33 $10.86 $9.32 13.01 % -3.02 % 5
17 EAGLW SOLD 38.00 % -1.43 % 24.68 % 2017-08-22 $0.48 2017-08-23 $0.50 2017-10-23 $0.69 2017-10-23 $0.69 $0.79 $0.44 58.00 % -12.00 % 5
18 FARM SOLD -3.40 % -3.52 % 70.79 % 2017-08-22 $34.25 2017-08-23 $33.85 2017-10-23 $31.50 2017-10-23 $32.70 $34.70 $28.75 2.51 % -15.07 % 5
19 GENC SOLD 19.22 % -1.63 % 86.39 % 2017-08-22 $15.45 2017-08-23 $15.35 2017-10-23 $18.10 2017-10-23 $18.30 $18.45 $15.15 20.20 % -1.30 % 5
20 HVBC SOLD 3.26 % -0.47 % 101.01 % 2017-08-22 $14.44 2017-08-23 $14.43 2017-10-24 $14.90 2017-10-24 $14.90 $14.97 $13.90 3.74 % -3.67 % 5
21 IUSG SOLD 5.30 % -0.54 % 51.30 % 2017-08-22 $49.40 2017-08-23 $49.27 2017-10-23 $51.49 2017-10-23 $51.88 $51.88 $48.90 5.30 % -0.75 % 5
22 LMB SOLD 0.08 % 4.06 % 143.85 % 2017-08-22 $13.37 2017-08-23 $13.24 2017-10-23 $13.84 2017-10-23 $13.25 $14.15 $12.76 6.87 % -3.63 % 5
23 NTRS SOLD 7.97 % 0.15 % 56.37 % 2017-08-22 $89.06 2017-08-23 $88.48 2017-10-23 $95.41 2017-10-23 $95.53 $96.41 $85.69 8.96 % -3.15 % 5
24 OHGI SOLD 47.06 % 14.00 % 737.18 % 2017-08-22 $0.66 2017-08-23 $0.68 2017-10-23 $1.14 2017-10-23 $1.00 $1.60 $0.65 135.29 % -4.41 % 5
25 ONVI SOLD 100.00 % 0.00% 5.72 % 2017-08-22 $4.55 2017-08-23 $4.50 2017-10-23 $9.00 2017-10-23 $9.00 $9.00 $4.10 100.00 % -8.89 % 5
26 OPXA HOLD 2.11 % -9.35 % 139.87 % 2017-08-22 $0.95 2017-08-23 $0.95 2017-09-20 $0.97 $1.16 $0.80 22.11 % -15.79 % 5
27 TILE SOLD 18.50 % -1.13 % 139.19 % 2017-08-22 $18.80 2017-08-23 $18.65 2017-10-23 $21.80 2017-10-23 $22.10 $22.60 $18.60 21.18 % -0.27 % 5
28 VSAR SOLD -85.07 % -1.89 % 110.42 % 2017-08-22 $17.55 2017-08-23 $17.75 2017-10-23 $2.60 2017-10-23 $2.65 $22.10 $2.35 24.51 % -86.76 % 5
29 XT SOLD 7.35 % -0.17 % 88.69 % 2017-08-22 $32.76 2017-08-23 $32.67 2017-10-23 $34.87 2017-10-23 $35.07 $35.10 $32.61 7.44 % -0.18 % 5
30 ZEAL SOLD 4.53 % 0.16 % 98.57 % 2017-08-22 $17.90 2017-08-23 $17.90 2017-10-23 $18.66 2017-10-23 $18.71 $20.37 $17.18 13.80 % -4.02 % 5

Average Return: 8.29 %

Average High Return: 21.83 %

Average Low Return: -8.36 %

SNP 500 Return: 4.91 %

This Strategy vs SNP 500 Return: 3.38 %

By: StockDomo.com
File created on Fri Dec 15 19:31:39 MST 2017