StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20170918
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AIT SOLD 1.89 % -0.57 % 86.79 % 2017-09-18 $60.70 2017-09-19 $60.70 2017-11-20 $61.40 2017-11-20 $61.85 $70.05 $59.65 15.40 % -1.73 % 5
2 BKK SOLD -2.49 % -0.46 % 271.41 % 2017-09-18 $15.71 2017-09-19 $15.68 2017-11-20 $15.21 2017-11-20 $15.29 $15.73 $15.21 0.32 % -3.00 % 5
3 EVR SOLD 9.40 % 3.56 % 82.28 % 2017-09-18 $76.05 2017-09-19 $76.10 2017-11-20 $85.70 2017-11-20 $83.25 $85.00 $75.25 11.70 % -1.12 % 5
4 FLT SOLD 17.97 % 0.02 % 77.66 % 2017-09-18 $151.21 2017-09-19 $151.29 2017-11-20 $178.73 2017-11-20 $178.48 $183.61 $149.72 21.36 % -1.04 % 5
5 GLOP SOLD -1.51 % 0.44 % 50.00 % 2017-09-18 $23.15 2017-09-19 $23.20 2017-11-20 $22.95 2017-11-20 $22.85 $24.70 $22.35 6.47 % -3.66 % 5
6 HTGX SOLD -1.62 % -0.08 % 45.93 % 2017-09-18 $25.68 2017-09-19 $25.63 2017-11-20 $25.20 2017-11-20 $25.21 $25.71 $25.14 0.31 % -1.91 % 5
7 IGT SOLD 25.77 % -0.14 % 66.88 % 2017-09-18 $22.81 2017-09-19 $22.78 2017-11-20 $28.50 2017-11-20 $28.65 $29.36 $22.34 28.88 % -1.93 % 5
8 SCL SOLD -2.10 % 0.90 % 110.17 % 2017-09-18 $81.74 2017-09-19 $82.01 2017-11-20 $80.94 2017-11-20 $80.29 $89.18 $77.98 8.74 % -4.91 % 5
9 SNX SOLD 12.22 % 0.10 % 69.14 % 2017-09-18 $117.03 2017-09-19 $117.39 2017-11-20 $131.63 2017-11-20 $131.73 $135.87 $113.63 15.74 % -3.20 % 5
10 YGE SOLD -9.05 % 0.00% 15.80 % 2017-09-18 $2.62 2017-09-19 $2.43 2017-11-20 $2.22 2017-11-20 $2.21 $2.65 $2.11 9.05 % -13.17 % 5
11 BLCM SOLD -22.74 % -2.70 % 72.54 % 2017-09-18 $12.73 2017-09-19 $12.97 2017-11-20 $9.73 2017-11-20 $10.02 $13.00 $9.11 0.23 % -29.76 % 5
12 CZNC SOLD 3.51 % 0.21 % 85.32 % 2017-09-18 $23.65 2017-09-19 $23.65 2017-11-20 $24.41 2017-11-20 $24.48 $26.75 $23.02 13.11 % -2.66 % 5
13 CZWI SOLD -0.74 % 0.89 % 4.21 % 2017-09-18 $13.44 2017-09-19 $13.46 2017-11-20 $13.59 2017-11-20 $13.36 $14.21 $13.08 5.57 % -2.82 % 5
14 DTUS SOLD 8.62 % 0.00% 32.26 % 2017-09-18 $31.21 2017-09-20 $31.10 2017-11-20 $33.78 2017-11-20 $33.78 $33.80 $31.10 8.68 % 0.00% 5
15 FRME SOLD 2.70 % 1.92 % 148.25 % 2017-09-18 $39.80 2017-09-19 $39.66 2017-11-20 $41.35 2017-11-20 $40.73 $44.36 $37.60 11.85 % -5.19 % 5
16 GOODP SOLD 2.83 % -2.20 % 99.43 % 2017-09-18 $25.67 2017-09-19 $25.79 2017-11-20 $26.62 2017-11-20 $26.52 $27.25 $25.51 5.66 % -1.09 % 5
17 KBLMU SOLD 0.49 % -0.39 % 17.54 % 2017-09-18 $10.15 2017-09-19 $10.13 2017-11-20 $10.18 2017-11-20 $10.18 $10.24 $9.10 1.09 % -10.17 % 5
18 MNDO SOLD 2.72 % -1.13 % 45.49 % 2017-09-18 $2.59 2017-09-19 $2.57 2017-11-20 $2.63 2017-11-20 $2.64 $2.81 $2.51 9.34 % -2.33 % 5
19 NTES SOLD 23.20 % -6.38 % 154.35 % 2017-09-18 $293.30 2017-09-19 $293.82 2017-11-20 $344.07 2017-11-20 $362.00 $375.10 $253.20 27.66 % -13.82 % 5
20 NTNX SOLD 29.79 % 1.37 % 115.56 % 2017-09-18 $22.73 2017-09-19 $22.66 2017-11-20 $29.70 2017-11-20 $29.41 $29.92 $21.63 32.04 % -4.55 % 5
21 NVCN SOLD -37.41 % -2.30 % 25.53 % 2017-09-18 $1.47 2017-09-19 $1.47 2017-11-20 $0.85 2017-11-20 $0.92 $1.89 $0.70 28.57 % -52.38 % 5
22 OKSB HOLD 8.17 % 0.35 % 963.42 % 2017-09-18 $26.40 2017-09-19 $26.30 2017-10-19 $28.45 $28.60 $26.30 8.75 % 0.00% 5
23 PBBI SOLD 0.69 % -0.48 % 62.34 % 2017-09-18 $10.30 2017-09-19 $10.20 2017-11-20 $10.35 2017-11-20 $10.27 $11.10 $10.15 8.82 % -0.49 % 5
24 SIGM SOLD -5.51 % 0.84 % 44.18 % 2017-09-18 $6.35 2017-09-19 $6.35 2017-11-20 $6.00 2017-11-20 $6.00 $6.70 $5.65 5.51 % -11.02 % 5
25 SMMF SOLD 12.74 % 1.25 % 98.04 % 2017-09-18 $23.77 2017-09-19 $23.71 2017-11-20 $26.83 2017-11-20 $26.73 $28.16 $23.62 18.77 % -0.38 % 5
26 TCBK SOLD 18.32 % 0.34 % 80.88 % 2017-09-18 $35.25 2017-09-19 $35.16 2017-11-20 $41.60 2017-11-20 $41.60 $43.22 $35.07 22.92 % -0.26 % 5
27 TOWN SOLD 2.97 % 0.61 % 97.75 % 2017-09-18 $32.10 2017-09-19 $32.00 2017-11-20 $33.15 2017-11-20 $32.95 $35.30 $31.40 10.31 % -1.88 % 5
28 VNET SOLD 13.69 % 0.29 % 65.55 % 2017-09-18 $5.95 2017-09-19 $5.99 2017-11-20 $6.86 2017-11-20 $6.81 $7.94 $5.58 32.55 % -6.84 % 5

Average Return: 4.09 %

Average High Return: 13.19 %

Average Low Return: -6.48 %

SNP 500 Return: 3.03 %

This Strategy vs SNP 500 Return: 1.06 %

By: StockDomo.com
File created on Fri Jan 12 19:31:32 MST 2018