StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20171003
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BAC-B SOLD 119.77 % 24.53 % 428.25 % 2017-10-03 $0.87 2017-10-04 $0.86 2017-12-04 $1.98 2017-12-04 $1.89 $1.89 $0.75 119.77 % -12.79 % 5
2 DAL SOLD 4.00 % 1.63 % 140.92 % 2017-10-03 $51.25 2017-10-04 $51.22 2017-12-04 $52.91 2017-12-04 $53.27 $54.06 $48.33 5.54 % -5.64 % 5
3 DSX SOLD 2.76 % 0.74 % 101.34 % 2017-10-03 $4.07 2017-10-04 $3.98 2017-12-04 $4.07 2017-12-04 $4.09 $4.65 $3.85 16.83 % -3.27 % 5
4 EHIC SOLD 16.63 % -2.26 % 35.85 % 2017-10-03 $9.89 2017-10-04 $9.92 2017-12-04 $11.24 2017-12-04 $11.57 $12.50 $9.68 26.01 % -2.42 % 5
5 GRX SOLD -0.89 % -0.79 % 81.21 % 2017-10-03 $10.22 2017-10-04 $10.17 2017-12-04 $10.00 2017-12-04 $10.08 $10.28 $9.42 1.08 % -7.37 % 5
6 HESM SOLD -3.87 % -0.93 % 55.06 % 2017-10-03 $22.56 2017-10-04 $22.50 2017-12-04 $21.30 2017-12-04 $21.63 $23.34 $18.32 3.73 % -18.58 % 5
7 LFC SOLD 7.13 % 0.06 % 92.83 % 2017-10-03 $15.30 2017-10-04 $15.29 2017-12-04 $16.12 2017-12-04 $16.38 $17.85 $15.22 16.74 % -0.46 % 5
8 PHI SOLD -11.50 % -2.18 % 106.74 % 2017-10-03 $32.52 2017-10-04 $32.70 2017-12-04 $28.33 2017-12-04 $28.94 $34.38 $28.86 5.14 % -11.74 % 5
9 PYN SOLD -2.20 % 0.51 % 196.61 % 2017-10-03 $9.96 2017-10-04 $10.00 2017-12-04 $9.84 2017-12-04 $9.78 $10.23 $9.66 2.30 % -3.40 % 5
10 RPM SOLD -2.54 % 2.73 % 142.89 % 2017-10-03 $52.92 2017-10-04 $54.25 2017-12-04 $53.87 2017-12-04 $52.87 $55.66 $50.29 2.60 % -7.30 % 5
11 SALT SOLD 2.03 % 2.72 % 114.74 % 2017-10-03 $7.25 2017-10-04 $7.40 2017-12-04 $7.55 2017-12-04 $7.55 $8.85 $6.80 19.59 % -8.11 % 5
12 TLRA SOLD -12.39 % 0.00% 100.35 % 2017-10-03 $4.64 2017-10-04 $4.60 2017-12-04 $4.03 2017-12-04 $4.03 $5.10 $3.89 10.87 % -15.43 % 5
13 UNVR SOLD 0.00% 0.61 % 93.84 % 2017-10-03 $30.01 2017-10-04 $29.95 2017-12-04 $29.77 2017-12-04 $29.95 $31.15 $28.22 4.01 % -5.78 % 5
14 VER SOLD -7.08 % -0.13 % 62.88 % 2017-10-03 $8.48 2017-10-04 $8.48 2017-12-04 $7.87 2017-12-04 $7.88 $8.57 $7.68 1.06 % -9.43 % 5
15 ADRO SOLD -13.51 % -5.24 % 160.63 % 2017-10-03 $11.20 2017-10-04 $11.10 2017-12-04 $9.05 2017-12-04 $9.60 $11.30 $6.00 1.80 % -45.95 % 5
16 BNTC SOLD 15.38 % -6.71 % 60.65 % 2017-10-03 $2.56 2017-10-04 $2.60 2017-12-04 $2.78 2017-12-04 $3.00 $3.45 $2.19 32.69 % -15.77 % 5
17 ELGX SOLD -5.15 % -6.24 % 78.05 % 2017-10-03 $5.85 2017-10-04 $5.82 2017-12-04 $5.11 2017-12-04 $5.52 $6.50 $4.67 11.68 % -19.76 % 5
18 EMXC SOLD 1.86 % -0.42 % 16.81 % 2017-10-03 $51.30 2017-10-04 $51.63 2017-12-04 $52.45 2017-12-04 $52.59 $53.61 $51.48 3.83 % -0.29 % 5
19 HAYN SOLD -15.49 % 1.96 % 98.89 % 2017-10-03 $37.75 2017-10-04 $37.82 2017-12-04 $32.29 2017-12-04 $31.96 $38.88 $30.50 2.80 % -19.35 % 5
20 HONE SOLD 0.62 % 0.88 % 73.24 % 2017-10-03 $19.47 2017-10-04 $19.41 2017-12-04 $19.44 2017-12-04 $19.53 $20.19 $18.03 4.02 % -7.11 % 5
21 JVA SOLD -11.56 % 1.75 % 150.49 % 2017-10-03 $4.53 2017-10-04 $4.50 2017-12-04 $4.06 2017-12-04 $3.98 $4.65 $3.82 3.33 % -15.11 % 5
22 NEPT SOLD 65.66 % -2.61 % 49.84 % 2017-10-03 $0.98 2017-10-04 $0.99 2017-12-04 $1.49 2017-12-04 $1.64 $1.81 $0.82 82.83 % -17.17 % 5
23 NGHCP SOLD 0.76 % 0.23 % 49.18 % 2017-10-03 $25.60 2017-10-04 $25.61 2017-12-04 $25.77 2017-12-04 $25.80 $25.94 $25.27 1.29 % -1.33 % 5
24 PBMD HOLD -16.99 % -0.58 % 53.18 % 2017-10-03 $2.15 2017-10-04 $2.06 2017-11-30 $1.71 $2.85 $1.56 38.35 % -24.27 % 5
25 PINC SOLD -15.51 % 1.89 % 90.26 % 2017-10-03 $34.21 2017-10-04 $34.17 2017-12-04 $29.17 2017-12-04 $28.87 $35.06 $27.16 2.60 % -20.52 % 5
26 SGBX SOLD -6.67 % 2.98 % 56.91 % 2017-10-03 $5.28 2017-10-04 $5.40 2017-12-04 $5.18 2017-12-04 $5.04 $7.00 $4.83 29.63 % -10.56 % 5
27 SUSC SOLD -0.53 % -0.55 % 4.33 % 2017-10-03 $25.40 2017-10-04 $25.40 2017-12-04 $25.27 2017-12-04 $25.27 $25.49 $25.16 0.35 % -0.94 % 5
28 TANNI SOLD 1.17 % 0.56 % 289.16 % 2017-10-03 $24.88 2017-10-04 $24.79 2017-12-04 $25.04 2017-12-04 $25.08 $25.48 $24.26 2.78 % -2.14 % 5
29 TCON SOLD -15.49 % 5.17 % 158.94 % 2017-10-03 $3.50 2017-10-04 $3.55 2017-12-04 $3.05 2017-12-04 $3.00 $3.91 $2.50 10.14 % -29.58 % 5
30 TISA SOLD -28.86 % -0.93 % 367.15 % 2017-10-03 $1.41 2017-10-04 $1.49 2017-12-04 $1.07 2017-12-04 $1.06 $1.75 $1.03 17.45 % -30.87 % 5
31 TTOO SOLD -12.34 % -0.49 % 128.17 % 2017-10-03 $4.52 2017-10-04 $4.70 2017-12-04 $4.08 2017-12-04 $4.12 $4.86 $3.60 3.40 % -23.40 % 5
32 TYME SOLD -44.28 % -3.08 % 68.67 % 2017-10-03 $6.50 2017-10-04 $6.82 2017-12-04 $3.78 2017-12-04 $3.80 $6.82 $3.48 0.00% -48.97 % 5

Average Return: 0.34 %

Average High Return: 15.13 %

Average Low Return: -13.90 %

SNP 500 Return: 4.18 %

This Strategy vs SNP 500 Return: -3.84 %

By: StockDomo.com
File created on Mon Jan 29 19:31:17 MST 2018