StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20171011
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BFZ SOLD -2.20 % -0.07 % 131.22 % 2017-10-11 $14.50 2017-10-12 $14.52 2017-12-11 $14.18 2017-12-11 $14.20 $14.55 $14.00 0.21 % -3.58 % 5
2 BGCA SOLD 0.78 % -0.23 % 26.79 % 2017-10-11 $25.86 2017-10-12 $25.79 2017-12-11 $25.84 2017-12-11 $25.99 $26.28 $25.45 1.90 % -1.32 % 5
3 CHT SOLD 3.33 % 0.20 % 87.31 % 2017-10-11 $33.98 2017-10-12 $33.89 2017-12-11 $35.03 2017-12-11 $35.02 $35.02 $33.62 3.33 % -0.80 % 5
4 CMC SOLD 6.10 % -1.33 % 104.27 % 2017-10-11 $20.10 2017-10-12 $19.99 2017-12-11 $20.70 2017-12-11 $21.21 $22.15 $17.58 10.81 % -12.06 % 5
5 DTK SOLD -0.50 % 0.04 % 137.48 % 2017-10-11 $25.96 2017-10-12 $25.95 2017-12-11 $25.82 2017-12-11 $25.82 $26.09 $25.50 0.54 % -1.73 % 5
6 ETE SOLD -11.30 % -0.25 % 156.38 % 2017-10-11 $18.24 2017-10-12 $18.14 2017-12-11 $16.03 2017-12-11 $16.09 $18.71 $15.64 3.14 % -13.78 % 5
7 GEB SOLD 0.20 % -0.16 % 120.42 % 2017-10-11 $25.33 2017-10-12 $25.05 2017-12-11 $25.07 2017-12-11 $25.10 $25.27 $24.67 0.88 % -1.52 % 5
8 GEH SOLD -1.41 % -0.40 % 100.53 % 2017-10-11 $25.47 2017-10-12 $25.47 2017-12-11 $25.10 2017-12-11 $25.11 $25.59 $24.62 0.47 % -3.34 % 5
9 JHB SOLD -0.99 % 0.70 % 55.01 % 2017-10-11 $10.11 2017-10-12 $10.10 2017-12-11 $10.07 2017-12-11 $10.00 $10.15 $9.82 0.50 % -2.77 % 5
10 KRC SOLD 2.87 % 0.15 % 84.21 % 2017-10-11 $73.02 2017-10-12 $73.11 2017-12-11 $75.38 2017-12-11 $75.21 $76.55 $69.75 4.71 % -4.60 % 5
11 PGRE SOLD -3.56 % 0.19 % 62.66 % 2017-10-11 $16.31 2017-10-12 $16.30 2017-12-11 $15.77 2017-12-11 $15.72 $16.61 $15.59 1.90 % -4.36 % 5
12 TGT SOLD 4.36 % 0.64 % 48.22 % 2017-10-11 $59.15 2017-10-12 $59.01 2017-12-11 $61.76 2017-12-11 $61.58 $63.62 $54.04 7.81 % -8.42 % 5
13 WPG SOLD -20.45 % -2.57 % 81.08 % 2017-10-11 $8.80 2017-10-12 $8.80 2017-12-11 $6.83 2017-12-11 $7.00 $8.87 $6.62 0.80 % -24.77 % 5
14 AEZS SOLD 5.50 % -1.35 % 53.14 % 2017-10-11 $2.20 2017-10-12 $2.18 2017-12-11 $2.20 2017-12-11 $2.30 $2.47 $1.81 13.30 % -16.97 % 5
15 AKTX SOLD -23.96 % -4.90 % 470.59 % 2017-10-11 $7.40 2017-10-12 $7.22 2017-12-11 $4.66 2017-12-11 $5.49 $7.70 $4.00 6.65 % -44.60 % 5
16 EVSTC SOLD 0.00% 0.00% 0.50 % 2017-10-11 $100.02 2017-10-19 $100.02 2017-12-26 $100.02 2017-12-26 $100.02 $100.02 $100.02 0.00% 0.00% 5
17 IFON SOLD -27.50 % -1.35 % 30.44 % 2017-10-11 $1.98 2017-10-12 $2.00 2017-12-11 $1.46 2017-12-11 $1.45 $2.69 $1.32 34.50 % -34.00 % 5
18 JNP SOLD 4.12 % 0.00% 114.63 % 2017-10-11 $4.85 2017-10-12 $4.85 2017-12-11 $5.10 2017-12-11 $5.05 $5.40 $4.40 11.34 % -9.28 % 5
19 KTOV SOLD -35.48 % -1.87 % 13.12 % 2017-10-11 $3.15 2017-10-12 $3.41 2017-12-11 $2.10 2017-12-11 $2.20 $3.44 $1.83 0.88 % -46.33 % 5
20 KTOVW SOLD -31.82 % 7.14 % 1.03 % 2017-10-11 $0.84 2017-10-12 $1.10 2017-12-11 $0.75 2017-12-11 $0.75 $1.10 $0.50 0.00% -54.55 % 5
21 LBIX SOLD -17.49 % -2.61 % 26.21 % 2017-10-11 $1.83 2017-10-12 $1.83 2017-12-11 $1.49 2017-12-11 $1.51 $3.75 $1.27 104.92 % -30.60 % 5
22 OXLC SOLD -7.54 % 0.80 % 309.72 % 2017-10-11 $10.83 2017-10-12 $10.87 2017-12-11 $10.12 2017-12-11 $10.05 $10.96 $9.83 0.83 % -9.57 % 5
23 RAND SOLD -6.56 % 0.00% 100.81 % 2017-10-11 $3.06 2017-10-12 $3.05 2017-12-11 $2.85 2017-12-11 $2.85 $3.05 $2.85 0.00% -6.56 % 5
24 RELL SOLD 1.44 % 0.79 % 125.13 % 2017-10-11 $6.00 2017-10-12 $6.25 2017-12-11 $6.34 2017-12-11 $6.34 $6.88 $6.16 10.08 % -1.44 % 5
25 SGEN SOLD -10.76 % -6.73 % 371.08 % 2017-10-11 $61.47 2017-10-12 $61.63 2017-12-11 $55.27 2017-12-11 $55.00 $65.15 $55.00 5.71 % -10.76 % 5
26 SKYS SOLD -23.68 % 1.38 % 36.99 % 2017-10-11 $1.90 2017-10-12 $1.90 2017-12-11 $1.47 2017-12-11 $1.45 $1.99 $1.39 4.74 % -26.84 % 5
27 SRNE SOLD -39.47 % 6.67 % 87.69 % 2017-10-11 $3.70 2017-10-12 $3.80 2017-12-11 $2.40 2017-12-11 $2.30 $3.80 $2.15 0.00% -43.42 % 5
28 TECD SOLD 2.31 % -0.43 % 44.85 % 2017-10-11 $94.28 2017-10-12 $94.22 2017-12-11 $96.24 2017-12-11 $96.40 $104.45 $88.00 10.86 % -6.60 % 5
29 TRMT SOLD -9.02 % 3.28 % 170.08 % 2017-10-11 $16.45 2017-10-12 $16.52 2017-12-11 $15.44 2017-12-11 $15.03 $17.28 $14.75 4.60 % -10.71 % 5

Average Return: -8.37 %

Average High Return: 8.46 %

Average Low Return: -15.01 %

SNP 500 Return: 4.20 %

This Strategy vs SNP 500 Return: -12.56 %

By: StockDomo.com
File created on Tue Feb 6 19:31:12 MST 2018