StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20171214
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CIVI SOLD -33.61 % 7.53 % 115.56 % 2017-12-14 $18.20 2017-12-15 $18.00 2018-02-13 $12.85 2018-02-13 $11.95 $18.35 $11.15 1.94 % -38.06 % 5
2 ENIA SOLD 9.77 % -0.36 % 75.57 % 2017-12-14 $10.11 2017-12-15 $10.13 2018-02-13 $11.09 2018-02-13 $11.12 $12.11 $10.09 19.55 % -0.39 % 5
3 GMTA SOLD -4.01 % 0.84 % 31.72 % 2017-12-14 $25.95 2017-12-15 $26.20 2018-02-13 $25.34 2018-02-13 $25.15 $26.59 $22.81 1.49 % -12.94 % 5
4 LGC SOLD -0.62 % 0.52 % 2.03 % 2017-12-14 $9.61 2017-12-15 $9.61 2018-02-13 $9.60 2018-02-13 $9.55 $9.74 $9.55 1.35 % -0.62 % 5
5 MULE SOLD 6.12 % 1.29 % 98.56 % 2017-12-14 $23.32 2017-12-15 $23.38 2018-02-13 $25.16 2018-02-13 $24.81 $25.91 $21.50 10.82 % -8.04 % 5
6 MUS SOLD -6.60 % 0.08 % 39.59 % 2017-12-14 $13.61 2017-12-15 $13.63 2018-02-13 $12.76 2018-02-13 $12.73 $13.73 $12.52 0.73 % -8.14 % 5
7 NBLX SOLD 7.93 % 1.11 % 28.39 % 2017-12-14 $48.96 2017-12-15 $49.17 2018-02-13 $53.66 2018-02-13 $53.07 $57.98 $48.33 17.92 % -1.71 % 5
8 NPN SOLD -0.90 % -0.06 % 44.25 % 2017-12-14 $15.76 2017-12-15 $15.62 2018-02-14 $15.45 2018-02-14 $15.48 $15.87 $14.83 1.60 % -5.06 % 5
9 OSB SOLD 6.76 % 1.01 % 53.25 % 2017-12-14 $33.26 2017-12-15 $33.45 2018-02-13 $36.13 2018-02-13 $35.71 $39.33 $33.28 17.58 % -0.51 % 5
10 OUT SOLD -12.46 % -1.60 % 98.38 % 2017-12-14 $24.06 2017-12-15 $24.15 2018-02-13 $20.86 2018-02-13 $21.14 $24.23 $20.46 0.33 % -15.28 % 5
11 PCN SOLD -2.60 % 0.43 % 45.60 % 2017-12-14 $16.97 2017-12-15 $16.93 2018-02-13 $16.52 2018-02-13 $16.49 $17.75 $16.38 4.84 % -3.25 % 5
12 PDT SOLD -11.54 % 0.67 % 42.77 % 2017-12-14 $16.88 2017-12-15 $16.90 2018-02-13 $15.12 2018-02-13 $14.95 $17.30 $14.50 2.37 % -14.20 % 5
13 PSXP SOLD 0.22 % 1.05 % 92.38 % 2017-12-14 $50.04 2017-12-15 $50.07 2018-02-13 $50.82 2018-02-13 $50.18 $56.48 $47.14 12.80 % -5.85 % 5
14 SCM SOLD -12.83 % -0.58 % 66.56 % 2017-12-14 $13.82 2017-12-15 $13.80 2018-02-13 $11.92 2018-02-13 $12.03 $14.10 $11.25 2.17 % -18.48 % 5
15 WMB SOLD -2.11 % 1.19 % 70.45 % 2017-12-14 $29.68 2017-12-15 $29.80 2018-02-13 $29.77 2018-02-13 $29.17 $33.67 $27.56 12.99 % -7.52 % 5
16 ZBK SOLD -2.98 % 0.21 % 41.57 % 2017-12-14 $29.85 2017-12-15 $29.83 2018-02-13 $28.93 2018-02-13 $28.94 $30.49 $27.64 2.21 % -7.34 % 5
17 BELFA SOLD -32.10 % -1.22 % 120.00 % 2017-12-14 $23.50 2017-12-15 $23.86 2018-02-13 $16.20 2018-02-13 $16.20 $26.13 $15.85 9.51 % -33.57 % 5
18 BURG SOLD 49.02 % 1.03 % 10.26 % 2017-12-14 $2.55 2017-12-15 $2.55 2018-02-13 $3.94 2018-02-13 $3.80 $5.14 $2.27 101.57 % -10.98 % 5
19 CLIRW SOLD -42.19 % 2.70 % 58.43 % 2017-12-14 $1.24 2017-12-15 $1.28 2018-02-13 $0.76 2018-02-13 $0.74 $1.49 $0.51 16.41 % -60.16 % 5
20 DXLG SOLD 0.00% 0.00% 9.27 % 2017-12-14 $2.20 2017-12-15 $2.25 2018-02-13 $2.25 2018-02-13 $2.25 $2.70 $2.00 20.00 % -11.11 % 5
21 GHDX SOLD -1.39 % 1.04 % 156.66 % 2017-12-14 $33.28 2017-12-15 $33.08 2018-02-13 $32.95 2018-02-13 $32.62 $37.50 $31.03 13.36 % -6.20 % 5
22 HOFT SOLD -12.19 % -1.20 % 209.15 % 2017-12-14 $42.35 2017-12-15 $42.25 2018-02-13 $36.90 2018-02-13 $37.10 $44.75 $35.90 5.92 % -15.03 % 5
23 MITL SOLD 1.22 % 0.00% 72.20 % 2017-12-14 $8.19 2017-12-15 $8.20 2018-02-13 $8.29 2018-02-13 $8.30 $9.17 $7.90 11.83 % -3.66 % 5
24 NSEC SOLD 5.33 % -0.19 % 28.78 % 2017-12-14 $15.93 2017-12-15 $15.19 2018-02-13 $15.95 2018-02-13 $16.00 $18.17 $14.40 19.62 % -5.20 % 5
25 NTRP SOLD 8.74 % 2.44 % 35.27 % 2017-12-14 $7.55 2017-12-15 $7.55 2018-02-13 $8.41 2018-02-13 $8.21 $9.00 $5.41 19.21 % -28.34 % 5
26 QUIK SOLD 11.11 % 3.66 % 52.54 % 2017-12-14 $1.68 2017-12-15 $1.71 2018-02-13 $1.98 2018-02-13 $1.90 $2.22 $1.59 29.82 % -7.02 % 5
27 SES SOLD -19.86 % 6.64 % 825.38 % 2017-12-14 $2.89 2017-12-15 $2.77 2018-02-13 $2.41 2018-02-13 $2.22 $3.15 $2.04 13.72 % -26.35 % 5
28 SGBX SOLD 3.01 % -3.53 % 58.20 % 2017-12-14 $5.50 2017-12-15 $5.31 2018-02-13 $5.20 2018-02-13 $5.47 $6.24 $4.14 17.51 % -22.03 % 5
29 SPHS SOLD -15.61 % 0.00% 91.73 % 2017-12-14 $2.35 2017-12-15 $2.37 2018-02-13 $2.00 2018-02-13 $2.00 $2.49 $1.90 5.06 % -19.83 % 5
30 TSC SOLD -4.24 % 0.00% 75.54 % 2017-12-14 $23.55 2017-12-15 $23.60 2018-02-13 $22.75 2018-02-13 $22.60 $25.40 $22.15 7.63 % -6.14 % 5
31 TTOO SOLD 3.53 % 0.68 % 45.58 % 2017-12-14 $4.26 2017-12-15 $4.25 2018-02-13 $4.44 2018-02-13 $4.40 $5.82 $3.85 36.94 % -9.41 % 5

Average Return: -3.39 %

Average High Return: 14.16 %

Average Low Return: -13.30 %

SNP 500 Return: 0.09 %

This Strategy vs SNP 500 Return: -3.48 %

By: StockDomo.com
File created on Mon Apr 9 19:31:08 MDT 2018