Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20180227
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
BA
|
SOLD
|
-6.99 %
|
-2.15 %
|
81.04 %
|
2018-02-27
|
$364.64 |
2018-02-28
|
$366.80 |
2018-04-30
|
$333.56 |
2018-04-30
|
$341.17 |
$371.60 |
$311.17 |
1.31 %
|
-15.17 %
|
1
|
2
|
CBG
|
HOLD
|
0.17 %
|
-0.19 %
|
55.35 %
|
2018-02-27
|
$47.07 |
2018-02-28
|
$47.23 |
2018-03-19
|
$47.31 |
|
|
$48.27 |
$45.41 |
2.20 %
|
-3.85 %
|
1
|
3
|
CMD
|
SOLD
|
-2.89 %
|
-2.63 %
|
143.82 %
|
2018-02-27
|
$118.45 |
2018-02-28
|
$118.75 |
2018-04-30
|
$112.07 |
2018-04-30
|
$115.32 |
$123.60 |
$106.28 |
4.08 %
|
-10.50 %
|
1
|
4
|
EHC
|
SOLD
|
12.56 %
|
-1.17 %
|
168.61 %
|
2018-02-27
|
$54.64 |
2018-02-28
|
$55.01 |
2018-04-30
|
$60.82 |
2018-04-30
|
$61.92 |
$62.34 |
$52.54 |
13.32 %
|
-4.49 %
|
1
|
5
|
FTSI
|
SOLD
|
-6.14 %
|
0.76 %
|
132.56 %
|
2018-02-27
|
$20.33 |
2018-02-28
|
$21.00 |
2018-04-30
|
$19.97 |
2018-04-30
|
$19.71 |
$21.00 |
$17.02 |
0.00%
|
-18.95 %
|
1
|
6
|
NOW
|
SOLD
|
-0.06 %
|
1.81 %
|
81.46 %
|
2018-02-27
|
$163.34 |
2018-02-28
|
$163.27 |
2018-04-30
|
$166.14 |
2018-04-30
|
$163.18 |
$176.56 |
$156.00 |
8.14 %
|
-4.45 %
|
1
|
7
|
NTP
|
SOLD
|
-9.93 %
|
-1.62 %
|
148.45 %
|
2018-02-27
|
$13.60 |
2018-02-28
|
$13.60 |
2018-04-30
|
$12.15 |
2018-04-30
|
$12.25 |
$13.90 |
$12.00 |
2.21 %
|
-11.76 %
|
1
|
8
|
PANW
|
SOLD
|
10.24 %
|
0.02 %
|
63.80 %
|
2018-02-27
|
$173.24 |
2018-02-28
|
$174.28 |
2018-04-30
|
$192.51 |
2018-04-30
|
$192.12 |
$197.20 |
$169.04 |
13.15 %
|
-3.01 %
|
1
|
9
|
PLOW
|
SOLD
|
-4.16 %
|
-1.76 %
|
78.41 %
|
2018-02-27
|
$44.00 |
2018-02-28
|
$44.50 |
2018-04-30
|
$41.75 |
2018-04-30
|
$42.65 |
$47.40 |
$41.80 |
6.52 %
|
-6.07 %
|
1
|
10
|
PSO
|
SOLD
|
13.41 %
|
0.62 %
|
59.68 %
|
2018-02-27
|
$10.03 |
2018-02-28
|
$10.07 |
2018-04-30
|
$11.42 |
2018-04-30
|
$11.42 |
$11.42 |
$9.80 |
13.41 %
|
-2.68 %
|
1
|
11
|
SBS
|
SOLD
|
-16.67 %
|
-3.20 %
|
101.93 %
|
2018-02-27
|
$11.72 |
2018-02-28
|
$11.94 |
2018-04-30
|
$9.98 |
2018-04-30
|
$9.95 |
$11.96 |
$9.51 |
0.17 %
|
-20.35 %
|
1
|
12
|
VNCE
|
SOLD
|
1.24 %
|
0.00%
|
43.95 %
|
2018-02-27
|
$8.97 |
2018-02-28
|
$8.88 |
2018-04-30
|
$8.98 |
2018-04-30
|
$8.99 |
$9.50 |
$7.88 |
6.98 %
|
-11.26 %
|
1
|
13
|
AAON
|
SOLD
|
-8.67 %
|
-3.13 %
|
169.43 %
|
2018-02-27
|
$38.65 |
2018-02-28
|
$38.65 |
2018-04-30
|
$34.00 |
2018-04-30
|
$35.30 |
$40.25 |
$33.75 |
4.14 %
|
-12.68 %
|
1
|
14
|
BBSI
|
SOLD
|
16.14 %
|
-0.98 %
|
68.93 %
|
2018-02-27
|
$73.10 |
2018-02-28
|
$76.10 |
2018-04-30
|
$87.52 |
2018-04-30
|
$88.38 |
$90.25 |
$73.04 |
18.59 %
|
-4.02 %
|
1
|
15
|
BCTF
|
SOLD
|
-4.51 %
|
-1.13 %
|
70.90 %
|
2018-02-27
|
$15.48 |
2018-02-28
|
$15.76 |
2018-04-30
|
$14.85 |
2018-04-30
|
$15.05 |
$17.25 |
$14.75 |
9.45 %
|
-6.41 %
|
1
|
16
|
BL
|
SOLD
|
-5.13 %
|
1.05 %
|
200.61 %
|
2018-02-27
|
$43.18 |
2018-02-28
|
$43.30 |
2018-04-30
|
$41.40 |
2018-04-30
|
$41.08 |
$45.19 |
$37.86 |
4.36 %
|
-12.56 %
|
1
|
17
|
CASA
|
SOLD
|
0.52 %
|
2.54 %
|
79.08 %
|
2018-02-27
|
$22.58 |
2018-02-28
|
$22.90 |
2018-04-30
|
$23.39 |
2018-04-30
|
$23.02 |
$34.00 |
$21.17 |
48.47 %
|
-7.55 %
|
1
|
18
|
CERC
|
SOLD
|
-23.02 %
|
-8.15 %
|
41.72 %
|
2018-02-27
|
$5.22 |
2018-02-28
|
$5.30 |
2018-04-30
|
$3.72 |
2018-04-30
|
$4.08 |
$5.72 |
$3.10 |
7.92 %
|
-41.51 %
|
1
|
19
|
CERCW
|
SOLD
|
-78.26 %
|
-28.57 %
|
10.55 %
|
2018-02-27
|
$1.14 |
2018-02-28
|
$1.15 |
2018-05-03
|
$0.25 |
2018-05-03
|
$0.25 |
$1.25 |
$0.10 |
8.70 %
|
-91.30 %
|
1
|
20
|
ENSG
|
SOLD
|
0.32 %
|
0.25 %
|
119.97 %
|
2018-02-27
|
$27.85 |
2018-02-28
|
$27.86 |
2018-04-30
|
$27.87 |
2018-04-30
|
$27.95 |
$29.24 |
$25.80 |
4.95 %
|
-7.39 %
|
1
|
21
|
FMI
|
SOLD
|
-5.72 %
|
-2.30 %
|
44.22 %
|
2018-02-27
|
$82.20 |
2018-02-28
|
$83.05 |
2018-04-30
|
$76.35 |
2018-04-30
|
$78.30 |
$87.10 |
$66.50 |
4.88 %
|
-19.93 %
|
1
|
22
|
FRPH
|
SOLD
|
5.62 %
|
0.44 %
|
83.63 %
|
2018-02-27
|
$54.05 |
2018-02-28
|
$54.25 |
2018-04-30
|
$57.50 |
2018-04-30
|
$57.30 |
$59.95 |
$50.80 |
10.51 %
|
-6.36 %
|
1
|
23
|
FSTR
|
SOLD
|
-20.20 %
|
-2.08 %
|
89.68 %
|
2018-02-27
|
$29.55 |
2018-02-28
|
$30.10 |
2018-04-30
|
$23.55 |
2018-04-30
|
$24.02 |
$30.30 |
$22.65 |
0.66 %
|
-24.75 %
|
1
|
24
|
LIVX
|
SOLD
|
-10.38 %
|
1.32 %
|
278.06 %
|
2018-02-27
|
$4.08 |
2018-02-28
|
$4.24 |
2018-04-30
|
$3.85 |
2018-04-30
|
$3.80 |
$4.40 |
$3.43 |
3.77 %
|
-19.10 %
|
1
|
25
|
MACQU
|
SOLD
|
-7.09 %
|
-0.18 %
|
120.30 %
|
2018-02-27
|
$11.00 |
2018-03-06
|
$11.84 |
2018-05-25
|
$11.02 |
2018-05-25
|
$11.00 |
$12.95 |
$11.00 |
9.37 %
|
-7.09 %
|
1
|
26
|
MACQW
|
SOLD
|
12.86 %
|
-1.25 %
|
155.86 %
|
2018-02-27
|
$0.70 |
2018-02-28
|
$0.70 |
2018-04-30
|
$0.79 |
2018-04-30
|
$0.79 |
$0.94 |
$0.65 |
34.29 %
|
-7.14 %
|
1
|
27
|
QVCB
|
HOLD
|
1.01 %
|
-0.99 %
|
12.12 %
|
2018-02-27
|
$28.90 |
2018-03-02
|
$26.73 |
2018-03-08
|
$27.00 |
|
|
$27.27 |
$26.68 |
2.02 %
|
-0.19 %
|
1
|
28
|
RCM
|
SOLD
|
16.59 %
|
-2.24 %
|
52.93 %
|
2018-02-27
|
$6.50 |
2018-02-28
|
$6.51 |
2018-04-30
|
$7.43 |
2018-04-30
|
$7.59 |
$8.20 |
$6.10 |
25.96 %
|
-6.30 %
|
1
|
29
|
SNI
|
HOLD
|
-0.29 %
|
-0.07 %
|
418.91 %
|
2018-02-27
|
$89.72 |
2018-02-28
|
$90.30 |
2018-03-06
|
$90.04 |
|
|
$93.58 |
$89.35 |
3.63 %
|
-1.05 %
|
1
|
30
|
TUSK
|
SOLD
|
18.91 %
|
-3.53 %
|
63.60 %
|
2018-02-27
|
$25.62 |
2018-02-28
|
$28.14 |
2018-04-30
|
$32.48 |
2018-04-30
|
$33.46 |
$35.45 |
$24.87 |
25.98 %
|
-11.62 %
|
1
|
31
|
TWOU
|
SOLD
|
-3.97 %
|
0.20 %
|
120.09 %
|
2018-02-27
|
$83.53 |
2018-02-28
|
$84.09 |
2018-04-30
|
$80.49 |
2018-04-30
|
$80.75 |
$91.00 |
$77.36 |
8.22 %
|
-8.00 %
|
1
|