Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20180315
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AGS
|
SOLD
|
5.21 %
|
0.00%
|
27.85 %
|
2018-03-15
|
$22.02 |
2018-03-19
|
$21.86 |
2018-05-18
|
$22.90 |
2018-05-18
|
$23.00 |
$24.04 |
$20.51 |
9.97 %
|
-6.18 %
|
1
|
2
|
CVEO
|
SOLD
|
-5.91 %
|
0.82 %
|
54.83 %
|
2018-03-15
|
$4.08 |
2018-03-19
|
$3.89 |
2018-05-18
|
$3.70 |
2018-05-18
|
$3.66 |
$4.20 |
$2.95 |
7.97 %
|
-24.16 %
|
1
|
3
|
NRG
|
SOLD
|
10.73 %
|
0.48 %
|
42.82 %
|
2018-03-15
|
$30.77 |
2018-03-19
|
$30.30 |
2018-05-18
|
$33.71 |
2018-05-18
|
$33.55 |
$35.17 |
$29.74 |
16.07 %
|
-1.85 %
|
1
|
4
|
OMAD
|
SOLD
|
0.52 %
|
0.31 %
|
321.26 %
|
2018-03-15
|
$9.60 |
2018-03-19
|
$9.57 |
2018-05-22
|
$9.62 |
2018-05-22
|
$9.62 |
$9.65 |
$9.49 |
0.84 %
|
-0.84 %
|
1
|
5
|
ADAP
|
SOLD
|
6.25 %
|
1.08 %
|
73.21 %
|
2018-03-15
|
$10.94 |
2018-03-19
|
$11.20 |
2018-05-18
|
$12.15 |
2018-05-18
|
$11.90 |
$14.62 |
$9.80 |
30.54 %
|
-12.50 %
|
1
|
6
|
AMOT
|
SOLD
|
23.95 %
|
-0.40 %
|
81.41 %
|
2018-03-15
|
$37.64 |
2018-03-19
|
$38.70 |
2018-05-18
|
$47.54 |
2018-05-18
|
$47.97 |
$48.00 |
$36.36 |
24.03 %
|
-6.05 %
|
1
|
7
|
ARQL
|
SOLD
|
48.21 %
|
-6.61 %
|
205.80 %
|
2018-03-15
|
$2.08 |
2018-03-19
|
$2.24 |
2018-05-18
|
$3.39 |
2018-05-18
|
$3.32 |
$3.64 |
$2.23 |
62.50 %
|
-0.45 %
|
1
|
8
|
ASNS
|
SOLD
|
-19.12 %
|
-1.88 %
|
54.12 %
|
2018-03-15
|
$25.43 |
2018-03-19
|
$24.42 |
2018-05-18
|
$19.28 |
2018-05-18
|
$19.75 |
$26.93 |
$15.21 |
10.28 %
|
-37.71 %
|
1
|
9
|
BPMC
|
SOLD
|
-16.44 %
|
0.21 %
|
42.84 %
|
2018-03-15
|
$102.95 |
2018-03-19
|
$98.31 |
2018-05-18
|
$82.07 |
2018-05-18
|
$82.15 |
$105.00 |
$75.73 |
6.81 %
|
-22.97 %
|
1
|
10
|
CASA
|
SOLD
|
-33.24 %
|
0.58 %
|
34.72 %
|
2018-03-15
|
$33.59 |
2018-03-19
|
$30.81 |
2018-05-18
|
$20.76 |
2018-05-18
|
$20.57 |
$33.90 |
$19.55 |
10.03 %
|
-36.55 %
|
1
|
11
|
CCNE
|
SOLD
|
0.03 %
|
-0.29 %
|
79.94 %
|
2018-03-15
|
$30.49 |
2018-03-19
|
$30.88 |
2018-05-18
|
$30.71 |
2018-05-18
|
$30.89 |
$31.46 |
$28.00 |
1.88 %
|
-9.33 %
|
1
|
12
|
CDMOP
|
SOLD
|
0.81 %
|
-0.76 %
|
176.92 %
|
2018-03-15
|
$25.30 |
2018-03-19
|
$24.70 |
2018-05-18
|
$24.90 |
2018-05-18
|
$24.90 |
$25.36 |
$24.52 |
2.67 %
|
-0.73 %
|
1
|
13
|
CHFN
|
SOLD
|
17.07 %
|
-1.14 %
|
122.02 %
|
2018-03-15
|
$21.23 |
2018-03-19
|
$21.68 |
2018-05-18
|
$25.09 |
2018-05-18
|
$25.38 |
$25.42 |
$19.95 |
17.25 %
|
-7.98 %
|
1
|
14
|
COCP
|
SOLD
|
-62.07 %
|
3.17 %
|
44.66 %
|
2018-03-15
|
$4.89 |
2018-03-19
|
$4.93 |
2018-05-18
|
$1.95 |
2018-05-18
|
$1.87 |
$6.45 |
$1.61 |
30.83 %
|
-67.34 %
|
1
|
15
|
CVTI
|
SOLD
|
-2.54 %
|
1.16 %
|
38.63 %
|
2018-03-15
|
$32.05 |
2018-03-19
|
$31.89 |
2018-05-18
|
$31.31 |
2018-05-18
|
$31.08 |
$33.36 |
$27.13 |
4.61 %
|
-14.93 %
|
1
|
16
|
CWAY
|
SOLD
|
0.37 %
|
-0.69 %
|
761.32 %
|
2018-03-15
|
$27.20 |
2018-03-19
|
$27.25 |
2018-05-18
|
$27.20 |
2018-05-18
|
$27.35 |
$27.40 |
$27.15 |
0.55 %
|
-0.37 %
|
1
|
17
|
CWCO
|
SOLD
|
-7.69 %
|
-2.67 %
|
94.47 %
|
2018-03-15
|
$14.80 |
2018-03-19
|
$14.30 |
2018-05-18
|
$12.75 |
2018-05-18
|
$13.20 |
$15.35 |
$12.60 |
7.34 %
|
-11.89 %
|
1
|
18
|
FLKS
|
SOLD
|
-50.13 %
|
1.86 %
|
31.02 %
|
2018-03-15
|
$7.36 |
2018-03-19
|
$7.60 |
2018-05-18
|
$3.84 |
2018-05-18
|
$3.79 |
$7.95 |
$3.55 |
4.61 %
|
-53.29 %
|
1
|
19
|
FNCB
|
SOLD
|
-0.53 %
|
2.05 %
|
37.76 %
|
2018-03-15
|
$9.31 |
2018-03-19
|
$9.35 |
2018-05-18
|
$9.47 |
2018-05-18
|
$9.30 |
$10.00 |
$8.75 |
6.95 %
|
-6.42 %
|
1
|
20
|
GAIA
|
SOLD
|
-0.29 %
|
1.47 %
|
62.41 %
|
2018-03-15
|
$16.95 |
2018-03-19
|
$17.10 |
2018-05-18
|
$17.25 |
2018-05-18
|
$17.05 |
$17.70 |
$14.70 |
3.51 %
|
-14.04 %
|
1
|
21
|
GERN
|
SOLD
|
-12.02 %
|
4.44 %
|
93.21 %
|
2018-03-15
|
$3.48 |
2018-03-19
|
$3.91 |
2018-05-18
|
$3.53 |
2018-05-18
|
$3.44 |
$6.68 |
$3.23 |
70.84 %
|
-17.39 %
|
1
|
22
|
ISNS
|
SOLD
|
1.25 %
|
0.00%
|
69.83 %
|
2018-03-15
|
$4.40 |
2018-03-19
|
$4.00 |
2018-05-18
|
$4.05 |
2018-05-18
|
$4.05 |
$5.20 |
$3.30 |
30.00 %
|
-17.50 %
|
1
|
23
|
JNP
|
SOLD
|
-31.28 %
|
3.57 %
|
60.91 %
|
2018-03-15
|
$12.50 |
2018-03-19
|
$12.15 |
2018-05-18
|
$8.70 |
2018-05-18
|
$8.35 |
$13.25 |
$7.60 |
9.05 %
|
-37.45 %
|
1
|
24
|
MGRC
|
SOLD
|
20.85 %
|
-0.74 %
|
93.49 %
|
2018-03-15
|
$53.69 |
2018-03-19
|
$53.72 |
2018-05-18
|
$63.95 |
2018-05-18
|
$64.92 |
$65.03 |
$51.84 |
21.05 %
|
-3.50 %
|
1
|
25
|
PFIE
|
SOLD
|
67.91 %
|
4.91 %
|
151.98 %
|
2018-03-15
|
$2.95 |
2018-03-19
|
$2.68 |
2018-05-18
|
$4.70 |
2018-05-18
|
$4.50 |
$4.63 |
$2.54 |
72.76 %
|
-5.22 %
|
1
|
26
|
PRPL
|
SOLD
|
-27.88 %
|
-1.06 %
|
723.28 %
|
2018-03-15
|
$13.08 |
2018-03-19
|
$9.29 |
2018-05-18
|
$6.53 |
2018-05-18
|
$6.70 |
$10.75 |
$6.56 |
15.72 %
|
-29.39 %
|
1
|
27
|
RLJE
|
SOLD
|
-9.36 %
|
-2.59 %
|
253.78 %
|
2018-03-15
|
$4.93 |
2018-03-19
|
$5.13 |
2018-05-18
|
$4.51 |
2018-05-18
|
$4.65 |
$5.20 |
$4.33 |
1.36 %
|
-15.59 %
|
1
|
28
|
RXIIW
|
SOLD
|
-37.69 %
|
0.00%
|
15.15 %
|
2018-03-15
|
$1.09 |
2018-03-19
|
$0.65 |
2018-05-18
|
$0.40 |
2018-05-18
|
$0.40 |
$0.91 |
$0.23 |
40.00 %
|
-64.62 %
|
1
|
29
|
SODA
|
SOLD
|
-4.41 %
|
0.67 %
|
83.51 %
|
2018-03-15
|
$90.31 |
2018-03-19
|
$90.87 |
2018-05-18
|
$87.61 |
2018-05-18
|
$86.86 |
$98.26 |
$84.50 |
8.13 %
|
-7.01 %
|
1
|
30
|
SSTI
|
SOLD
|
21.21 %
|
-1.13 %
|
123.23 %
|
2018-03-15
|
$23.72 |
2018-03-19
|
$23.29 |
2018-05-18
|
$28.06 |
2018-05-18
|
$28.23 |
$33.19 |
$23.29 |
42.51 %
|
0.00%
|
1
|
31
|
VRSN
|
SOLD
|
1.21 %
|
0.24 %
|
327.98 %
|
2018-03-15
|
$125.31 |
2018-03-19
|
$125.14 |
2018-05-18
|
$127.67 |
2018-05-18
|
$126.65 |
$128.35 |
$114.01 |
2.57 %
|
-8.89 %
|
1
|